SANSEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 CNY | -3.06% |
|
-9.80% | -40.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.41 ¥ | 30.35 ¥ | 28.34 ¥ | 28.78 ¥ | 27.9 ¥ |
| Volume | 938 606 | 961 703 | 1 472 516 | 677 413 | 617 337 |
| Change | +1.55% | -3.37% | -6.62% | +1.55% | -3.06% |
| Opening | 31.27 | 31.66 | 30.14 | 28.50 | 28.60 |
| High | 31.68 | 31.70 | 30.14 | 29.08 | 28.88 |
| Low | 31.00 | 30.33 | 28.13 | 28.29 | 27.90 |
Performance
| 1 day | -3.06% | ||
| 1 week | -9.80% | ||
| Current month | -18.11% | ||
| 1 month | -4.58% | ||
| 3 months | -10.09% | ||
| 6 months | -46.25% | ||
| Current year | -40.66% | ||
| 1 year | -62.19% |
Volumes
marketsDaily volume
617 337
Avg. Volume 20 sessions
1 523 492
Avg. Volume 20 sessions CNY
42 505 426.80
Avg. Volume 20 sessions USD
5 890 699.58
Record volume 1
19 509 803
Record volume 2
11 536 847
Record volume 3
8 026 897
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 187 031 273
Capitalization (USD)
441 681 103
Net sales (CNY)
358 599 980
Net sales (USD)
49 697 295
Number of employees
366
Sales / Employee (CNY)
979 781
Sales / Employee (USD)
135 785
Free-Float
32.4 %
Free-Float capitalization (CNY)
1 032 559 586
Free-Float capitalization (USD)
143 099 335
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27.90
31.70
1 month
26.5036.50
Current year
24.5047.73
1 year
24.5078.14
3 years
24.50104.73
5 years
24.50104.73
10 years
24.50104.73
Indicators
Moving average 5 days
29.36
Moving average 20 days
30.29
Moving average 50 days
32.29
Moving average 100 days
36.17
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
33.24
RSI 14 days
37.69
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -9.80% | -40.66% | -62.19% | 442M | ||
| +0.84% | +1.42% | -1.71% | +30.35% | 30.03B | ||
| +0.66% | +0.84% | -33.26% | -24.50% | 23.31B | ||
| -0.15% | -0.10% | +4.96% | -25.22% | 8.04B | ||
| -0.71% | +2.07% | -10.97% | - | 5.11B | ||
| -0.35% | -2.56% | -22.31% | -33.22% | 2.65B | ||
| -1.19% | -2.01% | -22.09% | -40.32% | 2.13B | ||
| +2.02% | +7.01% | +1.50% | +63.75% | 1.8B | ||
| 0.00% | +3.04% | -14.63% | -3.93% | 1.76B | ||
| +4.01% | +8.35% | +68.32% | +123.63% | 1.78B | ||
| -3.34% | -11.18% | +9.71% | -12.79% | 1.57B | ||
| -5.81% | +10.41% | +50.64% | +33.01% | 1.25B | ||
| +6.13% | +18.92% | - | - | 1.26B | ||
| -1.27% | -0.70% | -7.67% | +2.89% | 801M | ||
| -4.01% | +3.81% | -8.59% | -16.89% | 771M | ||
| -2.47% | -7.79% | -13.24% | +49.39% | 758M | ||
| Average | -0.66% | +0.91% | -2.67% | +6.00% | ||
| Weighted average by Cap. | +0.35% | +1.16% | -9.89% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -31.32% | ||
| 2022 | -15.21% |
- Stock Market
- Equities
- 688489 Stock
- Quotes Sansec Technology Co., Ltd.
