SANSHA ELECTRIC MANUFACTURING CO.,LTD. Quotes Sansha Electric Manufacturing Co.,Ltd.
Equities
6882
JP3332600000
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,526 JPY | -0.33% |
|
-0.59% | +15.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1513 ¥ | 1566 ¥ | 1531 ¥ | 1526 ¥ |
| Volume | 81 500 | 102 600 | 94 900 | 94 400 |
| Change | -0.85% | +3.50% | -2.23% | -0.33% |
| Opening | 1,550.00 | 1,532.00 | 1,550.00 | 1,533.00 |
| High | 1,550.00 | 1,572.00 | 1,568.00 | 1,546.00 |
| Low | 1,505.00 | 1,528.00 | 1,531.00 | 1,506.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.59% | ||
| Current month | -14.75% | ||
| 1 month | -14.70% | ||
| 3 months | +11.63% | ||
| 6 months | +24.27% | ||
| Current year | +15.26% | ||
| 1 year | +69.56% | ||
| 3 years | +65.69% | ||
| 5 years | +63.03% | ||
| 10 years | +148.13% |
Volumes
marketsDaily volume
94 400
Estimated daily volume
94 400
Avg. Volume 20 sessions
149 800
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
228 594 800.00
Avg. Volume 20 sessions USD
1 443 118.97
Record volume 1
7 143 500
Record volume 2
3 995 600
Record volume 3
2 659 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 423 448 281
Capitalization (USD)
128 933 229
Net sales (JPY)
28 088 000 000
Net sales (USD)
177 319 544
Number of employees
1 465
Sales / Employee (JPY)
19 172 696
Sales / Employee (USD)
121 037
Free-Float
56.55 %
Free-Float capitalization (JPY)
12 982 338 399
Free-Float capitalization (USD)
81 957 502
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 505.00
1 572.00
1 month
1 505.001 834.00
Current year
1 267.001 939.00
1 year
900.001 939.00
3 years
687.001 939.00
5 years
422.001 939.00
10 years
422.001 949.00
Indicators
Moving average 5 days
1 532.40
Moving average 20 days
1 648.70
Moving average 50 days
1 701.34
Moving average 100 days
1 537.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
32.01
RSI 14 days
35.19
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.59% | +15.26% | +69.56% | 129M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.10% | +1.94% | -0.08% | +0.13% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d55c79aceb0dc940.MQ2k77q0QY86Q9roCtafLnMYDqiEqkqK1_P_y3vaS8Y.d0vit_T6G8xtLJe3cLfvHgJzeuzr6TLjuInHhyuXAvNJWJ2t-d80wHcXgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,526 | 10,900 | 94,400 |
| 01:59:45 am | 1,526 | 100 | 83,500 |
| 01:59:37 am | 1,527 | 100 | 83,400 |
| 01:59:36 am | 1,528 | 100 | 83,300 |
| 01:59:32 am | 1,530 | 200 | 83,200 |
| 01:59:32 am | 1,530 | 100 | 83,000 |
| 01:59:32 am | 1,530 | 200 | 82,900 |
| 01:59:32 am | 1,531 | 300 | 82,700 |
| 01:59:28 am | 1,532 | 100 | 82,400 |
| 01:59:20 am | 1,530 | 100 | 82,300 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +53.42% | ||
| 2022 | -20.90% | ||
| 2021 | +38.28% | ||
| 2020 | +0.38% | ||
| 2019 | -5.42% | ||
| 2018 | -46.35% | ||
| 2017 | +214.84% | ||
| 2016 | -35.09% | ||
| 2015 | +45.77% | ||
| 2014 | -14.19% | ||
| 2013 | +54.59% | ||
| 2012 | -3.21% | ||
| 2011 | -25.82% | ||
| 2010 | +79.02% | ||
| 2009 | -44.55% | ||
| 2008 | -43.30% | ||
| 2007 | -20.49% | ||
| 2006 | +119.42% | ||
| 2005 | -23.84% | ||
| 2004 | +31.29% | ||
| 2003 | -7.64% | ||
| 2002 | +26.47% | ||
| 2001 | -41.60% | ||
| 2000 | +89.53% | ||
| 1999 | +7.50% | ||
| 1998 | -44.44% | ||
| 1997 | +1.41% |
- Stock Market
- Equities
- 6882 Stock
- Quotes Sansha Electric Manufacturing Co.,Ltd.
