SANT BERNAT DE INVERSIONES SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 EUR | +0.07% |
|
-0.32% | +3.95% |
| 1 week | -0.32% | ||
| Current month | +0.09% |
Quotes 5-day view
Delayed Quote BME| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 21.788 € | 21.8269 € | 21.7921 € | 21.7386 € |
| Change | +0.06% | +0.18% | -0.16% | -0.25% |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.32% | ||
| Current month | +0.09% | ||
| 1 month | +1.00% | ||
| 3 months | +1.85% | ||
| 6 months | +6.11% | ||
| Current year | +3.95% | ||
| 1 year | +7.30% | ||
| 3 years | +7.53% | ||
| 5 years | +7.53% | ||
| 10 years | +7.53% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 669 811
Capitalization (USD)
5 669 811
Highs and lows
1 week
21.74
21.83
1 month
21.4921.83
Current year
20.8421.83
1 year
20.0821.83
3 years
19.9921.83
5 years
19.9921.83
10 years
19.9921.83
Indicators
Moving average 5 days
21.77
Moving average 20 days
21.70
Moving average 50 days
21.63
Moving average 100 days
21.44
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.45%
RSI 9 days
53.62
RSI 14 days
55.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +52.90% | ||
| 2011 | +0.88% | ||
| 2010 | +1.12% | ||
| 2009 | +3.63% | ||
| 2008 | +8.01% | ||
| 2006 | +2.22% | ||
| 2005 | +8.71% | ||
| 2004 | +1.51% | ||
| 2003 | +4.22% | ||
| 2002 | +3.13% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- S2621 Stock
- Quotes Sant Bernat De Inversiones SICAV S.A.
