SANTACRUZ SILVER MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | +8.62% |
|
+1.61% | +28.57% |
| Apr. 04 | Santacruz Silver Mining Amended Terms of Sale on Glencore's Bolivian Mining Assets | MT |
| Apr. 04 | Santacruz Silver Mining Brief: Amending Terms of Sale On Glencore's Bolivian Mining Assets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.305 $ | 0.29 $ | 0.315 $ |
| Volume | 380 850 | 94 605 | 96 402 | 173 015 |
| Change | -5.97% | -3.17% | -4.92% | +8.62% |
| Opening | 0.32 | 0.32 | 0.30 | 0.30 |
| High | 0.32 | 0.32 | 0.31 | 0.32 |
| Low | 0.31 | 0.31 | 0.29 | 0.29 |
Performance
| 1 day | +8.62% | ||
| 1 week | +1.61% | ||
| Current month | +26.00% | ||
| 1 month | +36.96% | ||
| 3 months | +46.51% | ||
| 6 months | +36.96% | ||
| Current year | +28.57% | ||
| 1 year | -19.23% | ||
| 3 years | -30.77% | ||
| 5 years | +530.00% | ||
| 10 years | -63.37% |
Volumes
marketsDaily volume
173 015
Estimated daily volume
173 015
Avg. Volume 20 sessions
397 136
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
125 097.84
Avg. Volume 20 sessions USD
91 687.96
Record volume 1
7 614 891
Record volume 2
6 523 884
Record volume 3
6 346 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 707 054
Capitalization (USD)
80 707 054
Net sales (USD)
278 594 000
Number of employees
455
Sales / Employee (USD)
612 295
Free-Float
94.4 %
Free-Float capitalization (CAD)
55 847 025
Free-Float capitalization (USD)
76 185 395
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.29
0.32
1 month
0.240.36
Current year
0.180.36
1 year
0.160.43
3 years
0.160.58
5 years
0.050.58
10 years
0.051.01
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
47.44
RSI 14 days
51.72
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +1.61% | +28.57% | -19.23% | 80.71M | ||
| +1.53% | -1.33% | +19.79% | +10.73% | 6.87B | ||
| +1.72% | +1.50% | +16.48% | -1.66% | 1.99B | ||
| +1.60% | -0.71% | +43.98% | +35.07% | 1.33B | ||
| +6.95% | +5.67% | +28.35% | +1.26% | 1.33B | ||
| +2.97% | +9.48% | +46.54% | -30.85% | 668M | ||
| +2.54% | -1.02% | +40.29% | +0.83% | 626M | ||
| +1.10% | -1.08% | +21.05% | -14.02% | 266M | ||
| +1.06% | +1.06% | +9.20% | -15.56% | 198M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.30% | +4.94% | -38.41% | +254.17% | 153M | ||
| -3.45% | -6.67% | +55.56% | -9.68% | 50.65M | ||
| Average | +1.86% | +0.68% | +23.66% | +15.78% | ||
| Weighted average by Cap. | +2.15% | +0.41% | +24.03% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a8d81bd8ec1e992f8dfae7f9bf4._MsLTw6p63VtsXj6NUAMR_SLsyyLnqCP7BApxhXtOW8.jptnJ2TrpEUL6BWTYAN2cIHG60fh-8bFomNli2OIYBvMvWIWVOKtFDuIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.315 | 500 | 172,500 |
| 03:52:00 pm | 0.32 | 1,000 | 172,000 |
| 03:18:07 pm | 0.32 | 500 | 171,000 |
| 03:18:07 pm | 0.32 | 1,500 | 170,500 |
| 03:18:07 pm | 0.32 | 4,000 | 169,000 |
| 03:18:07 pm | 0.32 | 500 | 165,000 |
| 03:00:47 pm | 0.315 | 2,000 | 164,500 |
| 03:00:47 pm | 0.315 | 29,500 | 162,500 |
| 02:27:03 pm | 0.32 | 1,000 | 133,000 |
| 02:12:24 pm | 0.315 | 500 | 132,000 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -39.51% | ||
| 2022 | +30.65% | ||
| 2021 | -34.04% | ||
| 2020 | +193.75% | ||
| 2019 | +166.67% | ||
| 2018 | -45.45% | ||
| 2017 | -64.52% | ||
| 2016 | +244.44% | ||
| 2015 | -77.50% | ||
| 2014 | -58.76% | ||
| 2013 | -55.50% | ||
| 2012 | +122.45% |
- Stock Market
- Equities
- SCZ Stock
- Quotes Santacruz Silver Mining Ltd.
