End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.01 CNY | +1.49% | +4.89% | -5.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.55 ¥ | 14.43 ¥ | 14.6 ¥ | 14.79 ¥ | 15.01 ¥ |
Volume | 4 260 245 | 3 167 342 | 2 745 010 | 2 911 263 | 3 737 981 |
Change | +1.68% | -0.82% | +1.18% | +1.30% | +1.49% |
Opening | 14.12 | 14.81 | 14.34 | 14.40 | 14.91 |
High | 14.70 | 14.81 | 14.65 | 14.90 | 15.18 |
Low | 14.12 | 14.31 | 14.33 | 14.40 | 14.83 |
Performance
1 day | +1.49% | ||
1 week | +4.89% | ||
Current month | +0.67% | ||
1 month | +0.54% | ||
3 months | +8.77% | ||
6 months | -9.90% | ||
Current year | -5.06% | ||
1 year | +11.38% | ||
3 years | +57.42% | ||
5 years | +178.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +4.89% | -5.06% | +11.38% | 2.14B | ||
+0.89% | -.--% | -.--% | -.--% | 1.55B | ||
+0.28% | +1.77% | -9.45% | -2.91% | 1.28B | ||
+2.44% | +6.06% | -28.08% | -55.32% | 633M | ||
+0.84% | -1.23% | 0.00% | -13.31% | 610M | ||
+3.90% | +7.88% | -5.89% | +7.40% | 584M | ||
+0.30% | +3.08% | -10.90% | -12.76% | 506M | ||
-1.55% | -0.84% | +8.84% | +19.05% | 469M | ||
-0.45% | +3.26% | -14.17% | - | 440M | ||
-0.39% | +0.39% | -4.83% | -5.19% | 326M | ||
+3.78% | +13.89% | -24.09% | -24.95% | 278M | ||
+1.29% | +5.99% | -22.16% | -26.96% | 261M | ||
+1.46% | +5.78% | -20.68% | +2.96% | 258M | ||
-0.17% | -2.55% | -18.93% | -57.24% | 252M | ||
-0.40% | +0.51% | +13.60% | +65.69% | 243M | ||
-2.26% | +3.03% | +7.10% | +77.59% | 227M | ||
Average | +0.72% | +4.08% | -8.42% | -0.97% | ||
Weighted average by Cap. | +0.94% | +3.74% | -7.06% | -1.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | +19.08% | ||
2022 | -13.23% | ||
2021 | +52.05% | ||
2020 | +79.70% | ||
2019 | +37.55% | ||
2018 | -0.84% | ||
2017 | -48.31% | ||
2016 | +104.08% |
- Stock Market
- Equities
- 603033 Stock
- Quotes Sanwei Holding Group Co.,Ltd