|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110.00 JPY | 0.00% |
|
+6.34% | +5.66% |
| Mar. 02 | Tranche Update on Sanyo Shokai Ltd.'s Equity Buyback Plan announced on December 26, 2025. | CI |
| Feb. 26 | Sanyo Shokai Ltd. Revises Earnings Guidance for the Fiscal Year Ended February 28, 2026 | CI |
Quotes 5-day view: Sanyo Shokai Ltd.
Delayed Quote Japan Exchange
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 3,865.00 ¥ | 4,010.00 ¥ | 4,085.00 ¥ | 3,990.00 ¥ | 4,110.00 ¥ |
| Volume | 122,000 | 80,400 | 35,600 | 52,000 | 197,600 |
| Change | -3.01% | +3.75% | +1.87% | -2.33% | +3.01% |
| Opening | 3,915.00 ¥ | 4,005.00 ¥ | 4,010.00 ¥ | 3,885.00 ¥ | 4,130.00 ¥ |
| High | 4,005.00 ¥ | 4,095.00 ¥ | 4,085.00 ¥ | 3,995.00 ¥ | 4,240.00 ¥ |
| Low | 3,825.00 ¥ | 3,975.00 ¥ | 3,980.00 ¥ | 3,865.00 ¥ | 3,995.00 ¥ |
Performance
| 1 week | +6.34% | ||
| Current month | -5.19% | ||
| 1 month | -11.71% | ||
| 3 months | +15.13% | ||
| 6 months | +20.35% | ||
| Current year | +5.66% | ||
| 1 year | +45.64% | ||
| 3 years | +160.13% | ||
| 5 years | +420.25% | ||
| 10 years | +69.14% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
86,664
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
356,189,040
Avg. Volume 20 sessions USD
2,245,059.52
Record volume 1
1,854,200
Record volume 2
1,806,400
Record volume 3
1,731,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41,745,491,943
Capitalization (USD)
264,778,399
Net sales (JPY)
60,526,000,000
Net sales (USD)
383,897,198
Number of employees
1,149
Sales / Employee (JPY)
52,677,111
Sales / Employee (USD)
334,114
Free-Float
70.64 %
Free-Float capitalization (JPY)
36,649,564,593
Free-Float capitalization (USD)
232,456,550
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
4,012
Moving average 20 days
4,327.5
Moving average 50 days
4,186.3
Moving average 100 days
3,810.4
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-7.29%
RSI 9 days
44.61
RSI 14 days
45.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.34% | +45.64% | +160.13% | 265M | |
| -0.34% | -0.91% | -19.01% | -35.68% | 292B | |
| -0.54% | -0.99% | -15.86% | -38.13% | 101B | |
| -1.04% | -3.74% | +55.18% | +212.83% | 20.96B | |
| +0.11% | -4.01% | -47.95% | -43.24% | 19.52B | |
| -0.51% | +1.66% | -11.01% | -5.50% | 17.49B | |
| -1.58% | -9.12% | +20.28% | +100.24% | 11.52B | |
| -1.25% | -10.04% | +15.34% | +18.41% | 7.34B | |
| -2.06% | -2.44% | +9.66% | -69.54% | 6.72B | |
| -1.00% | -9.65% | -2.45% | -18.88% | 6.64B | |
| Average | -0.80% | -2.86% | +4.98% | +28.06% | 48.33B | |
| Weighted average by Cap. | -0.48% | -0.27% | -13.89% | -20.70% |
Historical Quotes: Sanyo Shokai Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
33ec00c1c21486.LTzg5fPzg0Kn-qyv3HKA8VR1G3Hs6WdKdP2KHOMbZag.aWyBq5LernD1st3D6CLXxxcsLhqUqjMMNsm7abZqEtxkS7iutsKyI83D-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,110.00 | 4,500 | 23,300 |
| 02:24:34 am | 4,120.00 | 100 | 18,800 |
| 02:24:28 am | 4,125.00 | 200 | 18,700 |
| 02:24:28 am | 4,125.00 | 100 | 18,500 |
| 02:23:14 am | 4,130.00 | 100 | 18,400 |
| 02:23:14 am | 4,130.00 | 100 | 18,300 |
| 02:15:00 am | 4,130.00 | 100 | 18,200 |
| 02:14:47 am | 4,135.00 | 100 | 18,100 |
| 02:14:47 am | 4,135.00 | 400 | 18,000 |
| 02:11:18 am | 4,130.00 | 100 | 17,600 |
Course Extremes
| 1 week | 3,865 |  | 4,240 |
| 1 month | 3,825 | | 4,735 |
| Current year | 3,825 | | 4,785 |
| 1 year | 2,405 | | 4,785 |
| 3 years | 1,397 | | 4,785 |
| 5 years | 583 | | 4,785 |
| 10 years | 464 | | 4,785 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | +32.04% | ||
| 2024 | +24.20% | ||
| 2023 | +69.91% | ||
| 2022 | +57.03% | ||
| 2021 | +50.17% | ||
| 2020 | -57.26% | ||
| 2019 | -22.93% | ||
| 2018 | -19.24% | ||
| 2017 | +26.42% | ||
| 2016 | -39.31% | ||
| 2015 | -1.02% | ||
| 2014 | +2.81% | ||
| 2013 | +23.91% | ||
| 2012 | +31.43% | ||
| 2011 | -44.97% | ||
| 2010 | +16.06% | ||
| 2009 | -22.60% | ||
| 2008 | -41.39% | ||
| 2007 | -29.85% | ||
| 2006 | -31.88% | ||
| 2005 | +126.52% | ||
| 2004 | -19.60% | ||
| 2003 | +23.49% | ||
| 2002 | +2.37% | ||
| 2001 | +100.36% | ||
| 2000 | -7.12% | ||
| 1999 | -18.06% | ||
| 1998 | -20.00% | ||
| 1997 | -27.88% | ||
| 1996 | -2.50% | ||
| 1995 | +9.78% | ||
| 1994 | +11.05% | ||
| 1993 | -3.67% | ||
| 1992 | -37.36% |
- Stock Market
- Equities
- 8011 Stock
- Quotes Sanyo Shokai Ltd.
Select your edition
All financial news and data tailored to specific country editions
