SANYO SHOKAI LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777 JPY | -3.48% |
|
+2.39% | +17.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2801 ¥ | 2855 ¥ | 2937 ¥ | 2877 ¥ | 2,777 ¥ |
| Volume | 149 400 | 161 000 | 227 700 | 178 800 | 148 600 |
| Change | +3.09% | +1.93% | +2.87% | -2.04% | -3.48% |
| Opening | 2,730.00 | 2,838.00 | 2,874.00 | 2,945.00 | 2,837 |
| High | 2,805.00 | 2,886.00 | 2,938.00 | 2,986.00 | 2,837 |
| Low | 2,711.00 | 2,824.00 | 2,857.00 | 2,865.00 | 2,721 |
Performance
| 1 day | -3.30% | ||
| 1 week | +2.39% | ||
| Current month | -4.40% | ||
| 1 month | +4.08% | ||
| 3 months | +5.38% | ||
| 6 months | +7.16% | ||
| Current year | +17.28% | ||
| 1 year | +81.71% | ||
| 3 years | +245.59% | ||
| 5 years | +48.22% | ||
| 10 years | +0.80% |
Volumes
marketsDaily volume
148 600
Estimated daily volume
239 000
Avg. Volume 20 sessions
244 913
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
680 123 401.00
Avg. Volume 20 sessions USD
4 354 830.14
Record volume 1
1 854 200
Record volume 2
1 806 400
Record volume 3
1 731 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
33 716 491 488
Capitalization (USD)
215 886 695
Net sales (JPY)
58 273 000 000
Net sales (USD)
373 122 019
Number of employees
1 179
Sales / Employee (JPY)
49 425 785
Sales / Employee (USD)
316 473
Free-Float
66.69 %
Free-Float capitalization (JPY)
24 319 873 174
Free-Float capitalization (USD)
155 720 148
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2 711.00
2 986.00
1 month
2 586.002 986.00
Current year
2 316.002 986.00
1 year
1 522.002 986.00
3 years
583.002 986.00
5 years
464.002 986.00
10 years
464.004 570.00
Indicators
Moving average 5 days
2 837.40
Moving average 20 days
2 768.75
Moving average 50 days
2 701.00
Moving average 100 days
2 677.49
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
57.87
RSI 14 days
56.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +2.39% | +17.28% | +81.71% | 216M | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| 0.00% | -1.34% | +16.27% | -4.12% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +5.03% | +25.15% | +0.24% | -62.82% | 6.44B | ||
| -0.88% | +4.17% | +28.21% | +18.73% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -1.08% | +1.67% | +6.21% | +10.28% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| +0.02% | +0.62% | -7.54% | -13.17% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.90% | +3.71% | +3.09% | +7.52% | ||
| Weighted average by Cap. | -1.57% | +0.34% | -0.71% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3237ae0b1bbe6.LWjfa-LO_YPZEUgL5PBVHeftV5nKOr9nrySXp61oVfk.aD3mXoGpv7OXJHlGqN0XLq-6Ete-Q8kTwkGl4ZgxBJIVBpxarYGQ7OlwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:53 am | 2,777 | 100 | 148,600 |
| 12:56:46 am | 2,778 | 100 | 148,500 |
| 12:56:42 am | 2,781 | 300 | 148,400 |
| 12:56:42 am | 2,781 | 300 | 148,100 |
| 12:55:25 am | 2,782 | 100 | 147,800 |
| 12:54:41 am | 2,782 | 100 | 147,700 |
| 12:54:40 am | 2,783 | 100 | 147,600 |
| 12:52:23 am | 2,782 | 100 | 147,500 |
| 12:51:58 am | 2,782 | 100 | 147,400 |
| 12:51:46 am | 2,783 | 100 | 147,300 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +69.91% | ||
| 2022 | +57.03% | ||
| 2021 | +50.17% | ||
| 2020 | -57.26% | ||
| 2019 | -22.93% | ||
| 2018 | -19.24% | ||
| 2017 | +26.42% | ||
| 2016 | -39.31% | ||
| 2015 | -1.02% | ||
| 2014 | +2.81% | ||
| 2013 | +23.91% | ||
| 2012 | +31.43% | ||
| 2011 | -44.97% | ||
| 2010 | +16.06% | ||
| 2009 | -22.60% | ||
| 2008 | -41.39% | ||
| 2007 | -29.85% | ||
| 2006 | -31.88% | ||
| 2005 | +126.52% | ||
| 2004 | -19.60% | ||
| 2003 | +23.49% | ||
| 2002 | +2.37% | ||
| 2001 | +100.36% | ||
| 2000 | -7.12% | ||
| 1999 | -18.06% | ||
| 1998 | -20.00% | ||
| 1997 | -27.88% | ||
| 1996 | -2.50% | ||
| 1995 | +9.78% | ||
| 1994 | +11.05% | ||
| 1993 | -3.67% | ||
| 1992 | -37.36% |
- Stock Market
- Equities
- 8011 Stock
- Quotes Sanyo Shokai Ltd.
