SAREGAMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 INR | -1.41% |
|
+2.24% | +18.12% |
| Apr. 01 | Saregama India Limited Revolutionizes Music Learning with Padhanisa - Learn to Sing in Sur with Padhanisa | CI |
| Feb. 09 | Transcript : Saregama India Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 431.15 ₹ | 424.9 ₹ | 444.25 ₹ | 438 ₹ |
| Volume | 24 450 | 35 493 | 133 612 | 73 115 |
| Change | +1.47% | -1.45% | +4.55% | -1.41% |
| Opening | 425.00 | 431.15 | 427.55 | 438.45 |
| High | 438.00 | 434.35 | 458.00 | 455.25 |
| Low | 425.00 | 423.95 | 427.30 | 435.75 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.24% | ||
| Current month | +26.48% | ||
| 1 month | +26.48% | ||
| 3 months | +26.57% | ||
| 6 months | +29.78% | ||
| Current year | +18.12% | ||
| 1 year | +32.81% | ||
| 3 years | +136.99% | ||
| 5 years | +677.42% | ||
| 10 years | +6,247.83% |
Volumes
marketsDaily volume
73 115
Estimated daily volume
73 115
Avg. Volume 20 sessions
49 146
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
21 525 948.00
Avg. Volume 20 sessions USD
258 074.59
Record volume 1
19 159 460
Record volume 2
16 606 270
Record volume 3
14 817 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 223 819 001
Capitalization (USD)
1 021 748 366
Net sales (INR)
7 513 300 000
Net sales (USD)
90 076 954
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
277 160
Free-Float
35.96 %
Free-Float capitalization (INR)
30 810 350 750
Free-Float capitalization (USD)
369 385 295
Average Daily Capital Traded
0.03%
Highs and lows
1 week
423.95
458.00
1 month
347.65458.00
Current year
325.95458.00
1 year
303.30489.95
3 years
181.00548.70
5 years
18.50548.70
10 years
6.43548.70
Indicators
Moving average 5 days
430.72
Moving average 20 days
394.50
Moving average 50 days
386.76
Moving average 100 days
375.85
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
66.92
RSI 14 days
64.64
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +2.24% | +18.12% | +32.81% | 1.02B | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 8B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 5.95B | ||
| +0.29% | -1.52% | +10.36% | -2.54% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.1B | ||
| +3.17% | +13.61% | +10.98% | +1.05% | 2.75B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.81B | ||
| +1.05% | +10.34% | 0.00% | -2.04% | 1.71B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.09B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 892M | ||
| +1.20% | +3.50% | +0.20% | -21.70% | 823M | ||
| +4.64% | +7.98% | -24.25% | -34.30% | 743M | ||
| Average | +2.34% | +5.33% | +8.98% | -5.40% | ||
| Weighted average by Cap. | +1.76% | +3.86% | +8.71% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5782f4b1e0501c4adfca1e23ddb45.fQC5u6yu1H6TDHAxyTJuIQoeGsMcQgG-FC-pZfNQ7Qg.Skb805Tv7TL2fz4JuHMWS11bRadIDHKGdWqYCr4WomwacuHqlMW9F8lhPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 438.5 | 4 | 73,115 |
| 05:59:11 am | 438.5 | 23 | 73,111 |
| 05:59:00 am | 437.6 | 25 | 73,088 |
| 05:58:49 am | 438 | 5 | 73,063 |
| 05:58:39 am | 438.4 | 22 | 73,058 |
| 05:57:50 am | 438.8 | 32 | 73,036 |
| 05:57:06 am | 438.8 | 17 | 73,004 |
| 05:57:06 am | 438.8 | 70 | 72,987 |
| 05:57:00 am | 439 | 56 | 72,917 |
Monthly variations
Annual change
| 2024 | +18.12% | ||
| 2023 | -3.65% | ||
| 2022 | -26.71% | ||
| 2021 | +529.36% | ||
| 2020 | +92.30% | ||
| 2019 | -27.55% | ||
| 2018 | -28.34% | ||
| 2017 | +286.83% | ||
| 2016 | -40.14% | ||
| 2015 | +155.50% | ||
| 2014 | +70.08% | ||
| 2013 | -4.98% | ||
| 2012 | +48.39% | ||
| 2011 | -23.61% | ||
| 2010 | +8.13% | ||
| 2009 | +24.00% | ||
| 2008 | -82.00% | ||
| 2007 | +52.54% | ||
| 2006 | -7.57% | ||
| 2005 | +74.37% | ||
| 2004 | +31.46% | ||
| 2003 | +35.41% | ||
| 2002 | -44.47% | ||
| 2001 | -77.34% | ||
| 2000 | +12.34% | ||
| 1999 | +2,589.06% | ||
| 1998 | +32.41% | ||
| 1997 | -82.15% | ||
| 1996 | -43.48% | ||
| 1995 | -40.26% |
- Stock Market
- Equities
- SAREGAMA Stock
- Quotes Saregama India Limited
