SARTORIUS STEDIM BIOTECH Quotes Sartorius Stedim Biotech
Equities
DIM
FR0013154002
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
Pre-market 02:53:13 am | |||
| 203.4 EUR | -2.35% |
|
205.4 | +1.01% |
| Apr. 23 | SARTORIUS STEDIM BIOTECH : Barclays reaffirms its Neutral rating | ZD |
| Apr. 22 | Sartorius Stedim: in the red with brokerage comments | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 196.5 € | 208.7 € | 208.3 € | 203.4 € |
| Volume | 113 309 | 106 382 | 76 624 | 89 724 |
| Change | -2.04% | +6.21% | -0.19% | -2.35% |
| Opening | 201.40 | 196.50 | 209.10 | 208.30 |
| High | 202.00 | 210.80 | 213.00 | 208.30 |
| Low | 191.75 | 194.90 | 208.00 | 201.30 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.96% | ||
| Current month | -23.04% | ||
| 1 month | -25.00% | ||
| 3 months | -10.59% | ||
| 6 months | +22.53% | ||
| Current year | -15.07% | ||
| 1 year | -15.74% | ||
| 3 years | -46.68% | ||
| 5 years | +72.23% | ||
| 10 years | +781.79% |
Volumes
marketsDaily volume
89 724
Estimated daily volume
89 724
Avg. Volume 20 sessions
82 646
Daily volume ratio
1.09
Avg. Volume 20 sessions
16 810 196.40
Avg. Volume 20 sessions USD
18 041 879.49
Record volume 1
2 156 727
Record volume 2
639 113
Record volume 3
549 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 755 538 037
Capitalization (USD)
21 203 026 309
Net sales (EUR)
2 775 500 000
Net sales (USD)
2 978 860 885
Number of employees
10 493
Sales / Employee (EUR)
264 510
Sales / Employee (USD)
283 890
Free-Float
31.97 %
Free-Float capitalization (EUR)
5 982 958 970
Free-Float capitalization (USD)
6 421 330 374
Average Daily Capital Traded
0.09%
Highs and lows
1 week
191.75
213.00
1 month
191.75269.40
Current year
191.75281.00
1 year
160.55287.80
3 years
160.55551.00
5 years
118.20551.00
10 years
20.00551.00
Indicators
Moving average 5 days
203.50
Moving average 20 days
243.56
Moving average 50 days
253.11
Moving average 100 days
242.01
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+19.74%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
28.25
RSI 14 days
30.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.96% | -15.07% | -15.74% | 21.2B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| +1.01% | +12.64% | +116.17% | +237.48% | 10.42B | ||
| Average | -1.36% | +1.33% | +7.33% | +15.62% | ||
| Weighted average by Cap. | -1.27% | +1.04% | +1.82% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f32e74610ba45.bk83hHSdVtwjxUmuj2RnMOcVZTHdHgEAJ6d3NfnBYDg.LAZU1yzXJJAUnwP84A4mYIV-NEPqbGlmdv4iDaqmN1kAYnzqDaU36BWoDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 203.4 | 47 | 89,724 |
| 11:35:04 am | 203.4 | 16 | 89,677 |
| 11:35:04 am | 203.4 | 81 | 89,661 |
| 11:35:04 am | 203.4 | 113 | 89,580 |
| 11:35:04 am | 203.4 | 99 | 89,467 |
| 11:35:04 am | 203.4 | 62 | 89,368 |
| 11:35:04 am | 203.4 | 175 | 89,306 |
| 11:35:04 am | 203.4 | 136 | 89,131 |
| 11:35:04 am | 203.4 | 129 | 88,995 |
| 11:35:04 am | 203.4 | 1 | 88,866 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -20.83% | ||
| 2022 | -37.29% | ||
| 2021 | +65.66% | ||
| 2020 | +97.16% | ||
| 2019 | +69.09% | ||
| 2018 | +44.88% | ||
| 2017 | +0.53% | ||
| 2016 | +1.82% | ||
| 2015 | +119.09% | ||
| 2014 | +32.38% | ||
| 2013 | +66.01% | ||
| 2012 | +49.80% | ||
| 2011 | +29.97% | ||
| 2010 | +34.64% | ||
| 2009 | +115.38% | ||
| 2008 | -64.77% | ||
| 2007 | -25.17% |
- Stock Market
- Equities
- DIM Stock
- Quotes Sartorius Stedim Biotech
