SASOL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.475 EUR | -1.89% |
|
-5.88% | -28.25% |
| 11:54am | Sasol Chief Financial Officer Hanre Rossouw to Step Down | MT |
| 01:06am | Sasol Limited Announces Resignation of Hanré Rossouw as Executive Director, Effective 31 October 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.4 € | 6.45 € | 6.6 € | 6.6 € | 6.4 € |
| Volume | 1 700 | 1 000 | 3 000 | 1 000 | 1 400 |
| Change | -0.78% | +0.78% | +2.33% | 0.00% | -1.89% |
| Opening | 6.50 | 6.30 | 6.35 | 6.60 | 6.35 |
| High | 6.70 | 6.45 | 6.60 | 6.60 | 6.55 |
| Low | 6.40 | 6.30 | 6.35 | 6.60 | 6.35 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.88% | ||
| Current month | -6.98% | ||
| 1 month | -9.86% | ||
| 3 months | -20.00% | ||
| 6 months | -46.89% | ||
| Current year | -28.25% | ||
| 1 year | -42.60% | ||
| 3 years | -53.56% | ||
| 5 years | -78.79% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
2 845
Avg. Volume 20 sessions
1 064
Daily volume ratio
2.67
Avg. Volume 20 sessions
6 889.40
Avg. Volume 20 sessions USD
7 375.24
Record volume 1
178 377
Record volume 2
171 309
Record volume 3
150 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 907 012 797
Capitalization (USD)
4 551 525 328
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 529 443 776
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
541 908
Free-Float
81.85 %
Free-Float capitalization (EUR)
69 984 568 755
Free-Float capitalization (USD)
3 751 592 793
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
6.70
1 month
6.308.60
Current year
6.309.26
1 year
6.3013.30
3 years
6.3026.20
5 years
1.1529.01
10 years
1.1545.39
Indicators
Moving average 5 days
6.50
Moving average 20 days
7.50
Moving average 50 days
7.16
Moving average 100 days
7.71
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
35.61
RSI 14 days
39.78
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.88% | -28.25% | -42.60% | 4.55B | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.49% | -0.24% | -9.49% | +3.18% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| +0.64% | +0.49% | -6.91% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| -0.17% | -0.71% | -5.21% | -10.89% | 4.12B | ||
| Average | -0.13% | +0.81% | +1.48% | +5.35% | ||
| Weighted average by Cap. | -0.44% | -0.68% | +1.84% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7f9e00cef3c18708237f62.d-5WXzgl1HM7PODyuVOIcGRbd-GtPMVQIllkpuYRTgU.GpxjCkt9sCRLBYSR_GDMFg8RDoPARowYczJTx6lyAmIVtHs2bWS_MVdskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:36 am | 6.4 | 1,000 | 1,400 |
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | -39.93% | ||
| 2022 | +2.17% | ||
| 2021 | +102.83% | ||
| 2020 | -63.17% | ||
| 2019 | -22.21% | ||
| 2018 | -14.91% | ||
| 2017 | +7.27% | ||
| 2016 | +9.76% | ||
| 2015 | -19.30% | ||
| 2014 | -12.77% | ||
| 2013 | +9.33% | ||
| 2012 | -12.80% | ||
| 2011 | -4.83% | ||
| 2010 | +41.63% | ||
| 2009 | +31.43% | ||
| 2008 | -40.68% | ||
| 2007 | +23.78% | ||
| 2006 | -3.70% | ||
| 2005 | +98.00% | ||
| 2004 | +30.43% | ||
| 2003 | 0.00% | ||
| 2002 | +25.00% | ||
| 2001 | +31.43% | ||
| 2000 | -12.50% | ||
| 1999 | +14.29% |
- Stock Market
- Equities
- SOL Stock
- SAOA Stock
- Quotes Sasol Limited
