SATELLITE CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 CNY | +4.25% |
|
-1.29% | +29.63% |
| Apr. 23 | Satellite Chemical's Q1 Profit Jumps 47% | MT |
| Apr. 22 | Satellite Chemical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 18.36 ¥ | 18.34 ¥ | 19.12 ¥ | 19.28 ¥ |
| Volume | 32 448 100 | 23 922 310 | 20 979 810 | 33 010 230 | 23 635 490 |
| Change | -0.05% | +0.66% | -0.11% | +4.25% | +0.84% |
| Opening | 18.24 | 18.21 | 18.37 | 18.41 | 19.06 |
| High | 18.32 | 18.64 | 18.63 | 19.34 | 19.42 |
| Low | 17.86 | 18.18 | 18.10 | 18.14 | 18.73 |
Performance
| 1 day | +4.25% | ||
| 1 week | -1.29% | ||
| Current month | +3.35% | ||
| 1 month | +3.35% | ||
| 3 months | +34.84% | ||
| 6 months | +18.24% | ||
| Current year | +29.63% | ||
| 1 year | +34.74% | ||
| 3 years | +29.31% | ||
| 5 years | +197.76% | ||
| 10 years | +312.07% |
Volumes
marketsDaily volume
33 010 230
Avg. Volume 20 sessions
26 793 034
Avg. Volume 20 sessions CNY
512 282 810.08
Avg. Volume 20 sessions USD
70 749 329.77
Record volume 1
266 150 901
Record volume 2
227 113 648
Record volume 3
215 313 016
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
64 289 415 768
Capitalization (USD)
8 878 754 054
Net sales (CNY)
41 486 922 120
Net sales (USD)
5 729 592 866
Number of employees
4 688
Sales / Employee (CNY)
8 849 599
Sales / Employee (USD)
1 222 183
Free-Float
48.4 %
Free-Float capitalization (CNY)
31 200 174 330
Free-Float capitalization (USD)
4 308 931 276
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.86
19.34
1 month
17.8620.01
Current year
12.7420.01
1 year
12.4220.01
3 years
11.8324.85
5 years
4.3624.85
10 years
2.5124.85
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.93
Moving average 50 days
17.57
Moving average 100 days
16.13
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
58.85
RSI 14 days
59.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | -1.29% | +29.63% | +34.74% | 8.88B | ||
| +0.11% | -3.13% | +4.81% | +13.98% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -0.70% | +0.03% | +5.79% | +7.55% | 33.12B | ||
| -1.24% | -0.29% | +6.41% | +31.36% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| 0.00% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +6.68% | +0.52% | -14.51% | -43.70% | 9.31B | ||
| Average | +1.38% | +1.95% | +8.66% | +19.95% | ||
| Weighted average by Cap. | +1.18% | +2.01% | +9.55% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | -4.84% | ||
| 2022 | -24.15% | ||
| 2021 | +114.56% | ||
| 2020 | +59.76% | ||
| 2019 | +69.08% | ||
| 2018 | -41.75% | ||
| 2017 | +35.84% | ||
| 2016 | +13.04% | ||
| 2015 | -10.66% | ||
| 2014 | -16.49% | ||
| 2013 | +73.85% | ||
| 2012 | -7.65% | ||
| 2011 | +1.26% |
- Stock Market
- Equities
- 002648 Stock
- Quotes Satellite Chemical Co.,Ltd.
