SATHOSA MOTORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.2 LKR | -0.62% |
|
-0.62% | +6.52% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-09 | 2024-05-14 | |
|---|---|---|---|
| Last | 201.5 ₨ | 201.5 ₨ | 200.25 ₨ |
| Volume | 11 | 1 | 1 433 |
| Change | +∞% | 0.00% | -0.62% |
| Opening | 205.00 | 218.25 | 215.00 |
| High | 205.00 | 218.25 | 215.00 |
| Low | 205.00 | 218.25 | 200.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | +6.94% | ||
| 1 month | +0.12% | ||
| 3 months | +1.26% | ||
| 6 months | +5.39% | ||
| Current year | +6.52% | ||
| 1 year | +25.16% | ||
| 3 years | -6.64% | ||
| 5 years | -28.61% | ||
| 10 years | -15.54% |
Volumes
marketsDaily volume
1 433
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions LKR
64 881.00
Avg. Volume 20 sessions USD
215.15
Record volume 1
3 611 524
Record volume 2
1 008 811
Record volume 3
149 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 209 838 058
Capitalization (USD)
4 011 823
Net sales (LKR)
1 930 981 485
Net sales (USD)
6 403 135
Number of employees
254
Sales / Employee (LKR)
7 602 289
Sales / Employee (USD)
25 209
Free-Float
3.72 %
Free-Float capitalization (LKR)
45 039 915
Free-Float capitalization (USD)
149 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
200.00
215.00
1 month
180.00220.00
Current year
151.25227.00
1 year
146.00227.00
3 years
130.00288.00
5 years
130.00378.00
10 years
130.00550.00
Indicators
Moving average 5 days
198.40
Moving average 20 days
205.80
Moving average 50 days
195.01
Moving average 100 days
191.78
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
49.44
RSI 14 days
50.47
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | +6.52% | +25.16% | 4.01M | ||
| -0.92% | -0.64% | +21.99% | +30.16% | 12.47B | ||
| -0.99% | +4.68% | -0.30% | +14.17% | 10.81B | ||
| +0.32% | +0.81% | -12.13% | -9.86% | 10.69B | ||
| -0.09% | +4.24% | +13.48% | +27.94% | 6.87B | ||
| -1.34% | +8.14% | +6.56% | +18.64% | 4.9B | ||
| +1.35% | +0.27% | -19.38% | -56.72% | 4.6B | ||
| +0.97% | +1.46% | -8.85% | +30.33% | 3.52B | ||
| -0.19% | -3.15% | -6.94% | - | 2.71B | ||
| +0.40% | +1.13% | -13.67% | -11.85% | 2.13B | ||
| +0.59% | +2.67% | +6.01% | +46.77% | 2.01B | ||
| +0.87% | -2.77% | +12.65% | +127.95% | 1.9B | ||
| -0.14% | +0.85% | +9.51% | +20.19% | 1.45B | ||
| -1.09% | +9.11% | -26.38% | -30.21% | 1.11B | ||
| -2.39% | +0.74% | -17.56% | -16.15% | 1B | ||
| +0.40% | +9.03% | -4.91% | -42.71% | 831M | ||
| Average | -0.18% | +1.46% | -2.09% | +11.59% | ||
| Weighted average by Cap. | -0.25% | +1.16% | +1.45% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +44.34% | ||
| 2022 | -35.36% | ||
| 2021 | -25.81% | ||
| 2020 | -10.57% | ||
| 2019 | -43.18% | ||
| 2018 | +59.50% | ||
| 2017 | +12.19% | ||
| 2016 | -4.26% | ||
| 2015 | +27.35% | ||
| 2014 | -5.44% | ||
| 2013 | +16.55% | ||
| 2012 | -14.50% | ||
| 2011 | +36.84% | ||
| 2010 | +38.18% | ||
| 2009 | +106.77% | ||
| 2008 | -39.55% | ||
| 2007 | -2.44% | ||
| 2006 | +87.92% | ||
| 2005 | +66.67% | ||
| 2004 | +18.03% | ||
| 2003 | +19.61% | ||
| 2002 | +27.50% | ||
| 2001 | +48.15% | ||
| 2000 | -54.62% | ||
| 1999 | -7.03% | ||
| 1998 | +28.64% | ||
| 1997 | -23.46% | ||
| 1996 | -31.58% | ||
| 1995 | +26.67% |
- Stock Market
- Equities
- SMOT.N0000 Stock
- Quotes Sathosa Motors PLC