End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.54 SAR | +4.26% | +2.03% | -12.96% |
Apr. 29 | Saudi Shares Surge Amid Earnings Buzz; EU, Saudi Plan MOU for Clean Tech | MT |
Apr. 29 | Saudi Kayan Petrochemical Co. Posts Lower Q1 Loss; Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.26 ﷼ | 9.05 ﷼ | 9.02 ﷼ | 9.15 ﷼ | 9.54 ﷼ |
Volume | 4 154 227 | 2 701 731 | 2 098 812 | 1 649 636 | 4 951 383 |
Change | +0.65% | -2.27% | -0.33% | +1.44% | +4.26% |
Opening | 9.60 | 9.40 | 9.10 | 9.05 | 9.16 |
High | 9.60 | 9.40 | 9.15 | 9.28 | 9.56 |
Low | 9.23 | 9.00 | 9.00 | 9.05 | 9.16 |
Performance
1 day | +4.26% | ||
1 week | +2.03% | ||
Current month | +4.49% | ||
1 month | +5.76% | ||
3 months | -0.62% | ||
6 months | -10.84% | ||
Current year | -12.96% | ||
1 year | -24.64% | ||
3 years | -48.38% | ||
5 years | -28.27% | ||
10 years | -41.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.26% | +2.03% | -12.96% | -24.64% | 3.66B | ||
-0.42% | -1.79% | +4.70% | +13.00% | 103B | ||
+4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
-0.42% | +1.14% | +6.96% | +8.75% | 33.26B | ||
+0.97% | +1.10% | +7.89% | +33.19% | 19.22B | ||
-0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
Average | +1.84% | +2.63% | +10.01% | +22.80% | ||
Weighted average by Cap. | +1.60% | +2.39% | +10.47% | +27.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.96% | ||
2023 | -19.77% | ||
2022 | -19.74% | ||
2021 | +19.02% | ||
2020 | +28.83% | ||
2019 | -15.91% | ||
2018 | +23.36% | ||
2017 | +21.04% | ||
2016 | +30.58% | ||
2015 | -38.29% | ||
2014 | -30.13% | ||
2013 | +29.75% | ||
2012 | -30.46% | ||
2011 | -9.61% | ||
2010 | +5.77% | ||
2009 | +86.67% | ||
2008 | -62.50% | ||
2007 | +116.67% |
- Stock Market
- Equities
- 2350 Stock
- Quotes Saudi Kayan Petrochemical Company