SAUDIA DAIRY & FOODSTUFF COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.8 SAR | +1.38% |
|
-4.91% | +5.44% |
| Apr. 04 | Sadafco Establishes Audit Committee | MT |
| Apr. 04 | Saudia Dairy and Foodstuff Co. Announces the Formation of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 371 ﷼ | 370.8 ﷼ | 360.8 ﷼ | 348 ﷼ | 352.8 ﷼ |
| Volume | 12 972 | 40 878 | 43 635 | 66 923 | 64 454 |
| Change | 0.00% | -0.05% | -2.70% | -3.55% | +1.38% |
| Opening | 371.00 | 371.00 | 369.20 | 360.80 | 342.00 |
| High | 375.00 | 372.60 | 369.20 | 364.40 | 353.80 |
| Low | 368.40 | 365.20 | 360.00 | 345.00 | 331.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.91% | ||
| Current month | -4.65% | ||
| 1 month | -9.54% | ||
| 3 months | -2.16% | ||
| 6 months | +21.66% | ||
| Current year | +5.44% | ||
| 1 year | +28.76% | ||
| 3 years | +111.26% | ||
| 5 years | +212.21% | ||
| 10 years | +253.68% |
Volumes
marketsDaily volume
64 454
Avg. Volume 20 sessions
37 469
Avg. Volume 20 sessions SAR
13 219 063.20
Avg. Volume 20 sessions USD
3 526 581.68
Record volume 1
10 731 620
Record volume 2
10 533 860
Record volume 3
9 491 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 284 715 796
Capitalization (USD)
3 010 536 480
Net sales (SAR)
2 648 013 000
Net sales (USD)
706 436 908
Number of employees
2 426
Sales / Employee (SAR)
1 091 514
Sales / Employee (USD)
291 194
Free-Float
46.66 %
Free-Float capitalization (SAR)
5 348 168 348
Free-Float capitalization (USD)
1 426 784 352
Average Daily Capital Traded
0.12%
Highs and lows
1 week
331.00
375.00
1 month
331.00398.00
Current year
330.00439.00
1 year
277.60439.00
3 years
155.00439.00
5 years
104.20439.00
10 years
70.00439.00
Indicators
Moving average 5 days
360.68
Moving average 20 days
375.49
Moving average 50 days
383.02
Moving average 100 days
364.18
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
31.92
RSI 14 days
36.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -4.91% | +5.44% | +28.76% | 3.01B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.45% | +0.67% | +0.38% | -4.32% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.81% | -10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +54.91% | ||
| 2022 | +30.91% | ||
| 2021 | -5.71% | ||
| 2020 | +22.38% | ||
| 2019 | +42.43% | ||
| 2018 | -22.77% | ||
| 2017 | +4.38% | ||
| 2016 | +11.19% | ||
| 2015 | -5.83% | ||
| 2014 | +37.90% | ||
| 2013 | +33.20% | ||
| 2012 | +40.15% | ||
| 2011 | +9.22% | ||
| 2010 | +0.24% | ||
| 2009 | +142.53% | ||
| 2008 | -62.38% | ||
| 2007 | +46.83% | ||
| 2006 | -74.31% | ||
| 2005 | +4.07% |
- Stock Market
- Equities
- 2270 Stock
- Quotes Saudia Dairy & Foodstuff Company
