SAVAR REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 BDT | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +35.45% | ||
| 5 years | +81.24% | ||
| 10 years | +299.07% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 966
Avg. Volume 20 sessions BDT
423 673.00
Avg. Volume 20 sessions USD
3 634.27
Record volume 1
493 150
Record volume 2
394 900
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
299 294 241
Capitalization (USD)
2 567 346
Net sales (BDT)
38 642 899
Net sales (USD)
331 479
Number of employees
39
Sales / Employee (BDT)
990 844
Sales / Employee (USD)
8 499
Free-Float
49.32 %
Free-Float capitalization (BDT)
147 620 739
Free-Float capitalization (USD)
1 266 291
Average Daily Capital Traded
0.14%
Highs and lows
3 years
145.00
308.70
5 years
85.00371.70
10 years
36.10371.70
Indicators
Moving average 5 days
215.50
Moving average 20 days
218.12
Moving average 50 days
240.05
Moving average 100 days
244.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+13.23%
RSI 9 days
6.25
RSI 14 days
8.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 2.57M | ||
| +3.47% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.88% | +2.13% | +22.13% | +50.62% | 37.36B | ||
| +0.93% | +0.59% | +18.72% | +37.38% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.76% | +3.19% | +8.40% | +29.88% | 7.15B | ||
| +1.48% | +3.01% | +18.55% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.33% | +0.75% | +13.07% | +33.71% | ||
| Weighted average by Cap. | +1.07% | +1.30% | +14.94% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -14.14% | ||
| 2022 | +31.14% | ||
| 2021 | -17.68% | ||
| 2020 | +108.89% | ||
| 2019 | +8.48% | ||
| 2018 | -30.82% | ||
| 2017 | +193.66% | ||
| 2016 | +5.21% | ||
| 2015 | -2.24% | ||
| 2014 | -15.34% | ||
| 2013 | +10.27% | ||
| 2012 | -31.24% | ||
| 2011 | -34.56% | ||
| 2010 | +118.30% | ||
| 2009 | +281.82% | ||
| 2008 | +72.62% | ||
| 2007 | -2.11% | ||
| 2006 | -6.21% | ||
| 2005 | +36.15% | ||
| 2004 | -16.67% | ||
| 2003 | +38.05% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -45.28% | ||
| 1999 | +17.33% | ||
| 1998 | +110.93% | ||
| 1997 | -61.38% | ||
| 1996 | +170.08% |
- Stock Market
- Equities
- SAVAREFR Stock
- Quotes Savar Refractories Limited
