Stock 544090 SAYAJI HOTELS (PUNE) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sayaji Hotels (Pune) Limited

Equities

544090

INE07G501017

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-14 am EDT 		5-day change 1st Jan Change
888.8 INR +2.00% Intraday chart for Sayaji Hotels (Pune) Limited +10.40% 0.00%
May. 29 Sayaji Hotels Limited Appoints Kajal Jain as Company Secretary and Compliance Officer CI
Mar. 05 Sayaji Hotels Limited Announces Resignation of Kamya Jain as Company Secretary and Compliance Officer, Effective 3 April 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sayaji Hotels (Pune) Limited(544090) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 837.55 ₹ 854.3 ₹ 871.35 ₹ 888.75 ₹
Volume 336 254 100 78
Change +2.00% +2.00% +2.00% +2.00%
Opening 837.55 854.30 871.35 888.75
High 837.55 854.30 871.35 888.75
Low 837.55 854.30 871.35 888.75

Performance

1 day+2.00%
1 week+10.40%
Current month+21.86%
1 month+36.29%
3 months+188.65%

Volumes

markets
Daily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
257
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
228 408.75
Avg. Volume 20 sessions USD
2 734.51
Record volume 1
2 311
Record volume 2
2 079
Record volume 3
1 662
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
32 412 088
Capitalization (USD)
32 412 088
Free-Float
12.18 %
Free-Float capitalization (INR)
3 947 000
Free-Float capitalization (USD)
3 947 000
Average Daily Capital Traded
0.7%

Highs and lows

1 week
821.00
Extreme 821
888.75
1 month
678.40
Extreme 678.4
888.75
Current year
87.10
Extreme 87.1
888.75
1 year
87.10
Extreme 87.1
888.75
3 years
87.10
Extreme 87.1
888.75
5 years
87.10
Extreme 87.1
888.75
10 years
87.10
Extreme 87.1
888.75

Indicators

Moving average 5 days
854.62
Moving average 20 days
751.43
Moving average 50 days
598.70
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-32.64%
STIM
RSI 9 days
95.66
RSI 14 days
94.54

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
SAYAJI HOTELS (PUNE) LIMITED Stock Sayaji Hotels (Pune) Limited
+2.00%+10.40% - - 32.41M
H WORLD GROUP LIMITED Stock H World Group Limited
-0.15%-2.09%+2.03%-22.94% 10.71B
WHITBREAD PLC Stock Whitbread PLC
-0.85%-3.70%-20.35%-14.35% 6.68B
WYNDHAM HOTELS & RESORTS, INC. Stock Wyndham Hotels & Resorts, Inc.
-0.34%+1.56%-10.15%+3.39% 5.82B
CHOICE HOTELS INTERNATIONAL, INC. Stock Choice Hotels International, Inc.
-0.71%+1.09%+1.80%+1.27% 5.51B
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Stock Shanghai Jin Jiang International Hotels Co., Ltd.
+2.57%-2.05%-10.70%-46.53% 3.58B
SHANGRI-LA ASIA LIMITED Stock Shangri-La Asia Limited
+0.74%0.00%+2.05%-14.26% 2.49B
ATOUR LIFESTYLE HOLDINGS LIMITED Stock Atour Lifestyle Holdings Limited
-3.77%-4.15%-1.61%-5.53% 2.35B
MANDARIN ORIENTAL INTERNATIONAL LIMITED Stock Mandarin Oriental International Limited
0.00%+5.17%+17.31%+9.58% 2.31B
CHALET HOTELS LIMITED Stock Chalet Hotels Limited
+0.15%+0.61%+18.66%+96.15% 2.16B
BTG HOTELS (GROUP) CO., LTD. Stock BTG Hotels (Group) Co., Ltd.
+2.11%-0.64%-10.31%-34.10% 2.16B
MINOR HOTELS EUROPE & AMERICAS, S.A. Stock Minor Hotels Europe & Americas, S.A.
-2.05%+1.06%+2.86%-3.58% 2.01B
FATTAL HOLDINGS (1998) LTD Stock Fattal Holdings (1998) Ltd
+0.23%-2.12%-1.48%+4.08% 1.73B
RESORTTRUST, INC. Stock Resorttrust, Inc.
+0.41%-2.37%-3.92%+7.55% 1.58B
THE HONGKONG AND SHANGHAI HOTELS, LIMITED Stock The Hongkong and Shanghai Hotels, Limited
-1.01%-4.99%+1.03%-16.43% 1.25B
JUNIPER HOTELS LIMITED Stock Juniper Hotels Limited
+5.55%+2.95% - - 1.19B
Average+0.30%+0.07%-0.91%-2.55%
Weighted average by Cap.-0.07%-0.86%-2.86%-7.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e27be1fcd09bfccdf01ed35.Nu33v_oP4qw2RNrJWuWS_5S3zdQzgzfedvKp56KP55Q.ZbmP6o9njfZxD5C8I7DIi6SBmrdxtEOxKYbNv_vlrKJmmIfzsUWDzgMRlw
DatePriceVolumeDaily volume
02:45:01 am 888.8 28 78

Chart Sayaji Hotels (Pune) Limited

Chart Sayaji Hotels (Pune) Limited
More charts

Monthly variations

Annual change

2024+871.84%
  1. Stock Market
  2. Equities
  3. 544090 Stock
  4. Quotes Sayaji Hotels (Pune) Limited