SBI INVESTMENT KOREA CO., LTD. Quotes SBI Investment KOREA Co., Ltd.
Equities
A019550
KR7019550003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863 KRW | +0.35% |
|
+2.13% | +0.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 845 ₩ | 851 ₩ | 850 ₩ | 860 ₩ | 863 ₩ |
| Volume | 207 706 | 193 717 | 377 517 | 202 260 | 105 276 |
| Change | +2.30% | +0.71% | -0.12% | +1.18% | +0.35% |
| Opening | 831.00 | 841.00 | 849.00 | 848.00 | 859.00 |
| High | 845.00 | 853.00 | 872.00 | 863.00 | 867.00 |
| Low | 827.00 | 839.00 | 845.00 | 848.00 | 854.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.13% | ||
| Current month | +1.53% | ||
| 1 month | +2.25% | ||
| 3 months | +0.12% | ||
| 6 months | +18.22% | ||
| Current year | +0.58% | ||
| 1 year | -19.80% | ||
| 3 years | -59.20% | ||
| 5 years | -0.35% | ||
| 10 years | +128.31% |
Volumes
marketsDaily volume
105 276
Avg. Volume 20 sessions
297 104
Avg. Volume 20 sessions KRW
256 400 752.00
Avg. Volume 20 sessions USD
188 198.15
Record volume 1
251 729 200
Record volume 2
221 717 200
Record volume 3
204 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 853 012 262
Capitalization (USD)
102 652 111
Net sales (KRW)
16 670 015 730
Net sales (USD)
12 235 792
Free-Float
55.67 %
Free-Float capitalization (KRW)
78 308 221 995
Free-Float capitalization (USD)
57 478 235
Average Daily Capital Traded
0.18%
Highs and lows
1 week
839.00
872.00
1 month
785.00872.00
Current year
785.001 080.00
1 year
650.001 138.00
3 years
650.002 395.00
5 years
400.002 945.00
10 years
329.002 945.00
Indicators
Moving average 5 days
853.80
Moving average 20 days
833.60
Moving average 50 days
869.88
Moving average 100 days
866.39
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
61.10
RSI 14 days
54.96
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.13% | +0.58% | -19.80% | 103M | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.64% | +1.50% | +11.20% | +29.29% | ||
| Weighted average by Cap. | +5.83% | +1.52% | +13.53% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -19.44% | ||
| 2022 | -35.84% | ||
| 2021 | +29.18% | ||
| 2020 | +78.97% | ||
| 2019 | +5.12% | ||
| 2018 | -36.47% | ||
| 2017 | +86.96% | ||
| 2016 | -1.71% | ||
| 2015 | +58.97% | ||
| 2014 | +0.55% | ||
| 2013 | -14.49% | ||
| 2012 | -12.11% | ||
| 2011 | -7.24% | ||
| 2010 | -63.03% | ||
| 2009 | +19.33% | ||
| 2008 | -38.02% | ||
| 2007 | +2.13% | ||
| 2006 | +0.27% | ||
| 2005 | +79.43% | ||
| 2004 | -13.64% | ||
| 2003 | +72.86% | ||
| 2002 | -47.37% | ||
| 2001 | -45.04% | ||
| 2000 | -27.76% |
- Stock Market
- Equities
- A019550 Stock
- Quotes SBI Investment KOREA Co., Ltd.
