SBI LIFE INSURANCE COMPANY LIMITED Quotes SBI Life Insurance Company Limited Bombay S.E.
Equities
SBILIFE
INE123W01016
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 INR | -1.99% |
|
-2.20% | -1.18% |
| Apr. 26 | India's SBI Life Insurance reports lower new business margin for FY 2024 | RE |
| Apr. 26 | Transcript : SBI Life Insurance Company Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1469.25 ₹ | 1459.55 ₹ | 1444.05 ₹ | 1415.25 ₹ |
| Volume | 6 321 | 7 967 | 13 382 | 34 231 |
| Change | -0.35% | -0.66% | -1.06% | -1.99% |
| Opening | 1,479.20 | 1,466.35 | 1,462.50 | 1,454.00 |
| High | 1,489.10 | 1,476.15 | 1,462.50 | 1,466.00 |
| Low | 1,465.00 | 1,452.95 | 1,436.55 | 1,413.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.20% | ||
| Current month | -5.52% | ||
| 1 month | -4.33% | ||
| 3 months | +2.50% | ||
| 6 months | +8.65% | ||
| Current year | -1.18% | ||
| 1 year | +24.26% | ||
| 3 years | +52.45% | ||
| 5 years | +122.30% |
Volumes
marketsDaily volume
34 231
Estimated daily volume
34 231
Avg. Volume 20 sessions
13 176
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
18 647 334.00
Avg. Volume 20 sessions USD
223 656.12
Record volume 1
98 375 410
Record volume 2
61 491 650
Record volume 3
54 820 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 416 936 873 520
Capitalization (USD)
16 994 740 861
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 907 811 315
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
765 277
Free-Float
43.03 %
Free-Float capitalization (INR)
609 653 995 588
Free-Float capitalization (USD)
7 312 190 023
Average Daily Capital Traded
0%
Highs and lows
1 week
1 413.00
1 489.10
1 month
1 413.001 528.35
Current year
1 357.201 571.55
1 year
1 130.201 571.55
3 years
917.001 571.55
5 years
520.001 571.55
10 years
487.001 571.55
Indicators
Moving average 5 days
1 452.49
Moving average 20 days
1 476.60
Moving average 50 days
1 488.73
Moving average 100 days
1 460.35
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
37.19
RSI 14 days
41.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.20% | -1.18% | +24.26% | 16.99B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.45% | 7.2B | ||
| Average | +0.68% | +4.10% | +8.13% | +18.23% | ||
| Weighted average by Cap. | +1.38% | +6.79% | +3.58% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fe94fc440af1f0c9898976.N3G_u5SrdcqTP1Z5poU9wCkKsHLLugkWV4ep3ZKj0Zs.BSL7_fbtDJj5WAk--eoOlkNL1z-o0nF5IeHBjfPRvOJbJNXh1tgt-6FpDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,419 | 12 | 34,231 |
| 05:59:27 am | 1,416 | 5 | 34,219 |
| 05:59:09 am | 1,414 | 31 | 34,214 |
| 05:59:00 am | 1,416 | 3 | 34,183 |
| 05:58:45 am | 1,416 | 1 | 34,180 |
| 05:58:36 am | 1,415 | 8 | 34,179 |
| 05:58:34 am | 1,416 | 1 | 34,171 |
| 05:58:19 am | 1,416 | 32 | 34,170 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +16.28% | ||
| 2022 | +2.96% | ||
| 2021 | +32.29% | ||
| 2020 | -5.98% | ||
| 2019 | +61.25% | ||
| 2018 | -14.01% | ||
| 2017 | -2.03% |
- Stock Market
- Equities
- SBILIFE Stock
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
