End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 RON | +3.51% | 0.00% | +10.28% |
May. 14 | SC Uzinexport SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | SC Uzinexport SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-06-06 | |
---|---|
Last | 0.59 lei |
Volume | 1 868 |
Change | +∞% |
Opening | 0.59 |
High | 0.59 |
Low | 0.59 |
Performance
1 day | +3.51% | ||
Current month | +3.51% | ||
1 month | +3.51% | ||
3 months | +2.61% | ||
6 months | +10.28% | ||
Current year | +10.28% | ||
1 year | -1.67% | ||
3 years | -1.67% | ||
5 years | -1.67% | ||
10 years | +15.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | 0.00% | +10.28% | -1.67% | 1.86M | ||
-1.55% | +1.63% | +9.42% | +24.72% | 44.5B | ||
-1.93% | -1.31% | -2.66% | +13.73% | 36.1B | ||
-3.35% | -1.64% | +6.60% | +36.41% | 7.11B | ||
0.00% | -1.24% | +16.08% | +32.00% | 7.07B | ||
-10.42% | -11.12% | -25.10% | -21.41% | 4.27B | ||
-3.57% | +3.20% | +3.36% | +6.11% | 1.44B | ||
-1.00% | +0.29% | -2.88% | +18.61% | 1.43B | ||
-2.33% | -3.72% | +10.54% | +22.93% | 1.04B | ||
+1.70% | +2.62% | -2.29% | +4.96% | 1B | ||
-0.81% | +3.42% | -13.78% | -33.13% | 906M | ||
+2.50% | +4.36% | +20.28% | +28.58% | 810M | ||
-1.93% | -2.40% | +38.81% | +31.55% | 745M | ||
-1.74% | +2.91% | +53.87% | +56.94% | 716M | ||
+4.44% | +9.62% | +26.96% | +59.94% | 700M | ||
+5.99% | +5.27% | +59.44% | +44.15% | 685M | ||
Average | -0.66% | +1.16% | +13.06% | +20.28% | ||
Weighted average by Cap. | -1.92% | +1.09% | +4.77% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.28% | ||
2023 | -10.83% | ||
2015 | +42.72% | ||
2014 | -15.92% | ||
2013 | +13.38% | ||
2012 | -21.25% | ||
2011 | 0.00% | ||
2010 | -30.00% | ||
2009 | +81.82% | ||
2008 | -16.19% |
- Stock Market
- Equities
- UZIN Stock
- Quotes SC Uzinexport SA