SCANDINAVIAN ASTOR GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.442 EUR | -0.14% |
|
+16.48% | +58.46% |
| May. 23 | Scandinavian Astor Group AB (DB:Y73) acquired Airsafe Sweden AB. | CI |
| Apr. 16 | Scandinavian Astor Group AB (DB:Y73) entered into an agreement to acquire Airsafe Sweden AB for SEK 25 million. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.338 € | 1.372 € | 1.404 € | 1.444 € | 1.442 € |
| Volume | 0 | 350 | 0 | 0 | 0 |
| Change | +8.08% | +2.54% | +2.33% | +2.85% | -0.14% |
| Opening | 1.33 | 1.34 | 1.40 | 1.44 | 1.442 |
| High | 1.34 | 1.39 | 1.40 | 1.44 | 1.442 |
| Low | 1.33 | 1.34 | 1.40 | 1.44 | 1.442 |
Performance
| 1 day | -0.14% | ||
| 1 week | +16.48% | ||
| Current month | +5.10% | ||
| 1 month | -3.61% | ||
| 3 months | +8.01% | ||
| 6 months | +111.44% | ||
| Current year | +58.46% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
51 454 407
Capitalization (USD)
51 454 407
Highs and lows
1 week
1.33
1.44
1 month
1.241.65
Current year
0.822.32
1 year
0.452.32
3 years
0.452.32
5 years
0.452.32
10 years
0.452.32
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.41
Moving average 50 days
1.62
Moving average 100 days
1.46
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
51.53
RSI 14 days
47.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +16.48% | +58.46% | - | 51.45M | ||
| +0.15% | +3.12% | +28.16% | +12.62% | 143B | ||
| -0.03% | +1.10% | +14.26% | +41.80% | 81.44B | ||
| -1.14% | -0.67% | -5.28% | -0.48% | 66.36B | ||
| +1.17% | +2.64% | +25.89% | +49.55% | 53.29B | ||
| +1.58% | +1.81% | +51.85% | +208.96% | 47.9B | ||
| -1.19% | +4.07% | +6.35% | +22.72% | 43B | ||
| +0.73% | -13.60% | +55.67% | +165.87% | 34.69B | ||
| +1.72% | +1.94% | +82.93% | +122.08% | 24.43B | ||
| +1.88% | -10.87% | +41.42% | +125.02% | 22.36B | ||
| +1.71% | -1.76% | +8.07% | +45.51% | 20.85B | ||
| +0.93% | +3.64% | +60.03% | +132.04% | 14.83B | ||
| +1.36% | +0.90% | +91.88% | +96.61% | 14.64B | ||
| -0.38% | +5.69% | +63.92% | +69.45% | 12.71B | ||
| +0.20% | -0.07% | +34.17% | +67.51% | 11.17B | ||
| -0.10% | +0.42% | -3.96% | +20.04% | 9.88B | ||
| Average | +0.52% | -0.93% | +38.36% | +78.62% | ||
| Weighted average by Cap. | +0.33% | -0.84% | +29.00% | +60.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- Y73 Stock
- Quotes Scandinavian Astor Group AB
