SCHAEFFLER AG |
Market Closed -
Other stock markets
|
After market 01:16:54 pm | |||
| 5.48 EUR | -1.04% |
|
5.525 | +0.82% |
| Jun. 11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.8782 € | 5.8498 € | 5.67667 € | 5.58015 € | 5.48 € |
| Volume | 53 378 | 4 950 | 6 014 | 17 270 | 91 |
| Change | +0.48% | -0.48% | -2.96% | -1.70% | -1.04% |
| Opening | 5.90 | 5.83 | 5.84 | 5.69 | 5.512 |
| High | 5.95 | 5.88 | 5.86 | 5.72 | 5.512 |
| Low | 5.85 | 5.66 | 5.65 | 5.49 | 5.48 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.32% | ||
| Current month | -7.59% | ||
| 1 month | -12.79% | ||
| 3 months | -14.38% | ||
| 6 months | +3.89% | ||
| Current year | -2.06% | ||
| 1 year | -9.06% | ||
| 3 years | -29.11% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Record volume 1
4 707 397
Record volume 2
3 121 117
Record volume 3
3 087 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 656 665 966
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 495 039 980
Free-Float
18.69 %
Free-Float capitalization (EUR)
683 475 018
Free-Float capitalization (USD)
732 999 618
Highs and lows
1 week
5.48
5.95
1 month
5.486.35
Current year
5.376.83
1 year
4.656.83
3 years
4.468.27
5 years
4.1810.51
10 years
4.1817.35
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.96
Moving average 50 days
6.09
Moving average 100 days
6.17
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.51%
RSI 9 days
31.95
RSI 14 days
37.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.32% | -2.06% | -9.06% | 3.92B | ||
| -2.72% | -5.38% | +10.06% | -2.50% | 44.52B | ||
| -0.35% | -12.20% | -22.05% | -30.17% | 19.13B | ||
| -0.70% | -4.31% | +8.90% | +19.73% | 18.29B | ||
| -1.03% | -2.59% | +23.62% | +34.83% | 16.34B | ||
| -1.26% | +5.38% | -0.84% | +6.09% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +111.82% | 14.16B | ||
| -3.32% | -1.12% | +41.97% | +45.28% | 13.07B | ||
| +1.24% | -8.72% | -27.61% | -22.21% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +70.18% | 11.41B | ||
| +0.60% | -0.35% | +2.42% | +16.55% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.11% | 9.97B | ||
| -2.77% | -4.55% | +9.41% | +23.22% | 9.51B | ||
| -0.42% | +2.96% | -20.10% | -22.93% | 9.45B | ||
| +1.39% | -6.84% | +0.76% | +30.64% | 8.9B | ||
| +1.22% | -4.56% | -8.63% | -29.39% | 7.37B | ||
| Average | -0.22% | -0.89% | +9.64% | +17.89% | ||
| Weighted average by Cap. | -0.66% | -1.33% | +10.69% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -12.34% | ||
| 2022 | -11.01% | ||
| 2021 | +5.17% | ||
| 2020 | -29.16% | ||
| 2019 | +31.21% | ||
| 2018 | -50.23% | ||
| 2017 | +5.27% | ||
| 2016 | -13.79% | ||
| 2015 | +36.55% |
- Stock Market
- Equities
- SHA Stock
- 0RBK Stock
- Quotes Schaeffler AG
