SCHAEFFLER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.508 EUR | -0.13% |
|
-6.37% | -1.43% |
| Jun. 11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.845 € | 5.835 € | 5.64 € | 5.515 € | 5.515 € |
| Change | -0.60% | -0.17% | -3.34% | -2.22% | -0.13% |
Performance
| 1 day | -0.13% | ||
| 1 week | -6.37% | ||
| Current month | -6.68% | ||
| 1 month | -12.53% | ||
| 3 months | -13.42% | ||
| 6 months | +5.85% | ||
| Current year | -1.43% | ||
| 1 year | -9.89% | ||
| 3 years | -28.33% | ||
| 5 years | -12.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 661 992 700
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 469 591 700
Free-Float
18.69 %
Free-Float capitalization (EUR)
684 470 649
Free-Float capitalization (USD)
732 999 618
Highs and lows
1 week
5.52
5.89
1 month
5.526.32
Current year
5.446.75
1 year
4.746.75
3 years
4.498.23
5 years
4.4910.40
10 years
4.4916.66
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.89
Moving average 50 days
6.06
Moving average 100 days
6.16
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+11.84%
RSI 9 days
20.82
RSI 14 days
29.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -6.37% | -1.43% | -9.89% | 3.92B | ||
| -2.72% | -5.41% | +10.06% | -0.91% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.70% | 19.13B | ||
| -0.70% | 0.00% | +8.90% | +21.16% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +36.23% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +7.45% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +111.82% | 14.16B | ||
| -3.32% | -4.15% | +41.97% | +46.83% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.93% | 12.12B | ||
| +1.67% | -8.49% | -27.43% | -22.02% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +70.18% | 11.41B | ||
| +0.18% | -0.94% | +1.82% | +15.86% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.11% | 9.97B | ||
| -2.77% | -6.87% | +9.41% | +26.72% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -22.60% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.08% | 8.9B | ||
| Average | -0.67% | -0.41% | +8.68% | +18.46% | ||
| Weighted average by Cap. | -0.91% | -1.04% | +9.53% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -12.24% | ||
| 2022 | -12.19% | ||
| 2021 | +6.45% | ||
| 2020 | -29.89% | ||
| 2019 | +32.64% | ||
| 2018 | -50.33% | ||
| 2017 | +20.73% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
