SCHAEFFLER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 EUR | -0.27% |
|
-6.44% | -1.25% |
| Jun. 11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| Jun. 05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.845 € | 5.805 € | 5.63 € | 5.525 € | 5.51 € |
| Volume | 12 560 | 3 795 | 22 510 | 20 510 | 8 490 |
| Change | -0.85% | -0.68% | -3.01% | -1.87% | -0.27% |
| Opening | 5.90 | 5.83 | 5.80 | 5.66 | 5.545 |
| High | 5.95 | 5.86 | 5.86 | 5.66 | 5.555 |
| Low | 5.85 | 5.79 | 5.63 | 5.50 | 5.475 |
Performance
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | -10.60% | ||
| 3 months | -12.37% | ||
| 6 months | +5.94% | ||
| Current year | -1.25% | ||
| 1 year | -9.13% | ||
| 3 years | -30.42% | ||
| 5 years | -12.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 661 035 477
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 474 159 340
Free-Float
18.69 %
Free-Float capitalization (EUR)
684 291 732
Free-Float capitalization (USD)
732 999 618
Average Daily Capital Traded
0%
Highs and lows
1 week
5.48
5.96
1 month
5.486.34
3 years
4.488.27
5 years
4.1810.51
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.93
Moving average 50 days
6.07
Moving average 100 days
6.15
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
27.54
RSI 14 days
34.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a.4vyX_wDXBQLzx7gIXyMOoIAAYeF2Oj_kbr4ZsFQDExY.psumh2mhNGjCg9tXKk5m8LlhMYsFCUixP4tf2z0uTFjblciyd7pGUoW3iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:39 am | 5.48 | 700 | 8,490 |
| 06:26:47 am | 5.485 | 280 | 7,790 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -12.24% | ||
| 2022 | -12.07% | ||
| 2021 | +6.23% | ||
| 2020 | -28.91% | ||
| 2019 | +26.52% | ||
| 2018 | -48.35% | ||
| 2017 | +4.79% | ||
| 2016 | -13.58% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
