SCHAEFFLER INDIA LIMITED Quotes Schaeffler India Limited NSE India S.E.
Equities
SCHAEFFLER
INE513A01022
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,718 INR | +1.01% |
|
-2.24% | +47.29% |
| Apr. 26 | Transcript : Schaeffler India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 4814.05 ₹ | 4658.65 ₹ | 4670.6 ₹ | 4717.65 ₹ | 4,718 ₹ |
| Volume | 265 509 | 259 088 | 98 771 | 290 646 | 290 646 |
| Change | -0.24% | -3.23% | +0.26% | +1.01% | +1.01% |
| Opening | 4,883.00 | 4,859.55 | 4,635.60 | 4,705.15 | 4,710 |
| High | 4,951.00 | 4,877.70 | 4,690.95 | 4,820.00 | 4,820 |
| Low | 4,672.05 | 4,623.20 | 4,623.15 | 4,629.00 | 4,629 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.24% | ||
| Current month | +11.23% | ||
| 1 month | +9.91% | ||
| 3 months | +59.35% | ||
| 6 months | +50.91% | ||
| Current year | +47.29% | ||
| 1 year | +45.94% | ||
| 3 years | +347.60% | ||
| 5 years | +395.46% | ||
| 10 years | +854.35% |
Volumes
marketsDaily volume
290 646
Estimated daily volume
290 646
Avg. Volume 20 sessions
201 796
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
952 002 899.40
Avg. Volume 20 sessions USD
11 397 378.71
Record volume 1
4 673 885
Record volume 2
2 000 390
Record volume 3
1 656 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
728 751 778 901
Capitalization (USD)
8 724 616 297
Net sales (INR)
72 261 300 000
Net sales (USD)
865 112 284
Number of employees
2 858
Sales / Employee (INR)
25 283 870
Sales / Employee (USD)
302 698
Free-Float
25.7 %
Free-Float capitalization (INR)
187 314 555 814
Free-Float capitalization (USD)
2 242 529 862
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 623.15
4 951.00
1 month
3 786.204 951.00
Current year
2 743.504 951.00
1 year
2 612.204 951.00
3 years
1 043.034 951.00
5 years
605.054 951.00
10 years
484.254 951.00
Indicators
Moving average 5 days
4 698.66
Moving average 20 days
4 450.39
Moving average 50 days
3 921.64
Moving average 100 days
3 468.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-26.48%
STIM
RSI 9 days
61.81
RSI 14 days
62.68
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.24% | +47.29% | +45.94% | 8.72B | ||
| -0.48% | +0.43% | -4.00% | +31.40% | 7.96B | ||
| -2.75% | -3.45% | +36.31% | +35.55% | 4.1B | ||
| -6.80% | -11.74% | -27.39% | +6.59% | 862M | ||
| -1.67% | -11.78% | -51.99% | -59.90% | 768M | ||
| -5.82% | +22.65% | +37.19% | - | 735M | ||
| -1.76% | -1.23% | -21.94% | -29.37% | 605M | ||
| 0.00% | +0.54% | -9.78% | +7.79% | 578M | ||
| -1.46% | -4.79% | -34.75% | -38.55% | 538M | ||
| -2.91% | -5.65% | -21.63% | -6.82% | 496M | ||
| -1.40% | +4.26% | +17.36% | +16.25% | 455M | ||
| -0.54% | -5.99% | -24.10% | -34.60% | 446M | ||
| +0.27% | +1.51% | -0.21% | +86.56% | 387M | ||
| +1.19% | -17.01% | -27.81% | -14.65% | 373M | ||
| -10.17% | -17.40% | -19.74% | -2.74% | 364M | ||
| -0.18% | -5.38% | -20.67% | -9.54% | 234M | ||
| Average | -2.09% | -2.92% | -7.87% | +2.26% | ||
| Weighted average by Cap. | -0.91% | -0.21% | +15.19% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3978050ce9a1861.jsaFLDZrykvbB5JzAeHnHvrTcDLJBK_U2bfxEK5H9AY.3YLfQEMthSf2daRDZtKgTbGSHkWGZ-aYktaQX8E9xT__pb1IZgKhIqNmxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:49 am | 4,718 | 75 | 290,646 |
| 05:59:53 am | 4,705 | 7 | 290,571 |
| 05:59:52 am | 4,705 | 2 | 290,564 |
| 05:59:51 am | 4,705 | 98 | 290,562 |
| 05:59:50 am | 4,724 | 21 | 290,464 |
| 05:59:47 am | 4,705 | 3 | 290,443 |
| 05:59:46 am | 4,705 | 11 | 290,440 |
| 05:59:46 am | 4,705 | 62 | 290,429 |
Monthly variations
Annual change
| 2024 | +47.29% | ||
| 2023 | +16.61% | ||
| 2022 | +56.34% | ||
| 2021 | +93.65% | ||
| 2020 | -3.52% | ||
| 2019 | -17.48% | ||
| 2018 | -2.82% | ||
| 2017 | +51.83% | ||
| 2016 | -12.26% | ||
| 2015 | +22.90% | ||
| 2014 | +119.27% | ||
| 2013 | -3.92% | ||
| 2012 | +62.80% | ||
| 2011 | +18.82% | ||
| 2010 | +42.74% | ||
| 2009 | +172.77% | ||
| 2008 | -67.06% | ||
| 2007 | +6.46% | ||
| 2006 | +60.80% | ||
| 2005 | +145.85% | ||
| 2004 | +25.67% | ||
| 2003 | +139.91% | ||
| 2002 | +2.27% | ||
| 2001 | +30.53% |
- Stock Market
- Equities
- SCHAEFFLER Stock
- SCHAEFFLER Stock
- Quotes Schaeffler India Limited
