SCHEID VINEYARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | 0.00% |
|
-0.61% | -9.88% |
| Jan. 15 | Scheid Vineyards Inc. Reports Earnings Results for the Nine Months Ended November 30, 2023 | CI |
| 2023 | Scheid Vineyards Inc. Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|
| Last | 8.15 $ | 8.1 $ | 8.1 $ |
| Volume | 300 | 513 | 150 |
| Change | +∞% | -0.61% | 0.00% |
| Opening | 8.15 | 8.10 | 8.10 |
| High | 8.15 | 8.10 | 8.10 |
| Low | 8.15 | 8.10 | 8.10 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -8.99% | ||
| 6 months | -22.86% | ||
| Current year | -9.88% | ||
| 1 year | -51.50% | ||
| 3 years | -52.35% | ||
| 5 years | -88.75% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
443
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 588.30
Record volume 1
209 220
Record volume 2
89 080
Record volume 3
70 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 130 666
Number of employees
150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.94 %
Free-Float capitalization (USD)
6 353 178
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.10
8.15
1 month
8.108.30
Current year
8.109.01
1 year
8.0116.76
3 years
8.0121.66
5 years
8.0172.00
10 years
8.01108.00
Indicators
Moving average 5 days
8.12
Moving average 20 days
6.66
Moving average 50 days
6.15
Moving average 100 days
8.45
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-24.09%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
53.19
RSI 14 days
52.09
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.61% | -9.88% | -51.50% | 8.13M | ||
| +0.45% | +0.45% | +18.62% | +20.22% | 1.04B | ||
| -0.33% | -4.82% | +21.41% | -0.41% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.86% | +0.57% | -29.68% | -38.46% | 628M | ||
| -0.11% | +0.44% | +5.93% | -0.22% | 372M | ||
| +0.30% | -3.14% | -13.94% | -34.08% | 369M | ||
| +1.07% | -3.32% | -26.03% | -22.00% | 298M | ||
| +1.53% | +0.61% | -3.77% | +1.22% | 292M | ||
| +1.29% | -1.51% | -26.73% | -46.81% | 270M | ||
| +0.51% | +0.10% | +5.78% | +0.82% | 251M | ||
| +1.59% | -14.63% | -14.83% | -36.00% | 239M | ||
| -2.06% | -7.55% | -13.27% | +5.66% | 192M | ||
| -0.69% | -4.03% | -8.72% | +16.26% | 187M | ||
| +3.48% | -5.56% | +56.37% | +67.58% | 132M | ||
| -0.74% | -2.91% | -4.31% | -9.40% | 93.94M | ||
| Average | +0.34% | -2.85% | -2.69% | -8.48% | ||
| Weighted average by Cap. | +0.20% | -2.41% | +0.18% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f8edf7c540ca95c11e.c6fSp54BPeioQ7FhaLfw8NElaion4Frtr-3qcZ6laSE.EJ-EzMFRdr7KFtAvEsCevLpRW1setyjd2puARsbUMBdenqWV_VVckZ16iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:32 am | 8.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -47.44% | ||
| 2022 | -1.44% | ||
| 2021 | +11.22% | ||
| 2020 | -55.43% | ||
| 2019 | -53.33% | ||
| 2018 | +11.94% | ||
| 2017 | +123.33% | ||
| 2016 | -6.69% | ||
| 2015 | +6.07% | ||
| 2014 | +21.24% | ||
| 2013 | +72.41% | ||
| 2012 | +61.11% | ||
| 2011 | +4.65% | ||
| 2010 | -48.66% | ||
| 2009 | -30.35% | ||
| 2008 | -35.00% | ||
| 2007 | +15.63% | ||
| 2006 | -11.11% | ||
| 2005 | +21.01% | ||
| 2004 | +15.78% | ||
| 2003 | +97.65% | ||
| 2002 | -16.13% | ||
| 2001 | +1.22% | ||
| 2000 | -15.52% | ||
| 1999 | -25.64% | ||
| 1998 | -46.58% | ||
| 1997 | -21.51% |
- Stock Market
- Equities
- SVIN Stock
- Quotes Scheid Vineyards Inc.
