Quotes Schneider Electric S.E. Wiener Boerse
Equities
SU
FR0000121972
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
232 EUR | -0.05% | -0.49% | +27.55% |
May. 16 | Schneider: transfer of tax credits with Silfab Solar | CF |
May. 16 | CAC40: falls back to 8200 pts before new indicators | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 235.5 € | 237.8 € | 232.15 € | 230.4 € | 232.2 € |
Change | +0.34% | +0.98% | -2.38% | -0.75% | -0.05% |
Performance
1 day | -0.05% | ||
1 week | -0.49% | ||
Current month | +7.03% | ||
1 month | +10.08% | ||
3 months | +14.56% | ||
6 months | +39.97% | ||
Current year | +27.55% | ||
1 year | +42.39% | ||
3 years | +81.03% | ||
5 years | +222.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -0.49% | +27.55% | +42.39% | 141B | ||
+0.32% | -6.43% | +2.00% | +9.75% | 147B | ||
+0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
+0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
+2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
+0.53% | +1.97% | +7.97% | -0.70% | 32.81B | ||
+0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
+0.15% | -1.02% | +8.61% | +16.35% | 28.98B | ||
-0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
-1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
-1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
+0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
+1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
-2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
+2.94% | +7.92% | +36.41% | +47.66% | 13.72B | ||
+2.04% | +1.29% | +38.16% | +93.09% | 13.55B | ||
Average | +0.29% | +0.77% | +20.75% | +57.94% | ||
Weighted average by Cap. | +0.32% | -0.91% | +21.41% | +57.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.59% | ||
2023 | +37.21% | ||
2022 | -23.39% | ||
2021 | +44.22% | ||
2020 | +29.90% | ||
2019 | +56.22% | ||
2018 | -16.96% | ||
2017 | -4.00% |
- Stock Market
- Equities
- SU Stock
- SU Stock
- Quotes Schneider Electric S.E.