SCHRODER BRITISH OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 GBX | +0.14% |
|
-0.21% | -5.87% |
| 2023 | Schroder British Opportunities NAV declines 2.5% | AN |
| 2023 | Earnings Flash (SBO.L) SCHRODER BRITISH OPPORTUNITIES Reports Fiscal H1 Loss GBX-2.66 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 70.75 p | 70.5 p | 71 p | 70.5 p | 70.6 p |
| Volume | 13 371 | 38 857 | 22 951 | 271 069 | 20 714 |
| Change | -0.35% | -0.35% | +0.71% | -0.70% | +0.14% |
| Opening | 71.00 | 70.75 | 70.75 | 70.00 | 70.5 |
| High | 72.00 | 71.50 | 71.15 | 71.00 | 70.6 |
| Low | 70.00 | 69.00 | 69.50 | 69.03 | 69.1 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.21% | ||
| Current month | -0.57% | ||
| 1 month | -9.49% | ||
| 3 months | -10.35% | ||
| 6 months | -3.29% | ||
| Current year | -5.87% | ||
| 1 year | +0.85% | ||
| 3 years | -32.28% |
Volumes
marketsDaily volume
20 714
Estimated daily volume
23 624
Avg. Volume 20 sessions
27 185
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 919 206.63
Avg. Volume 20 sessions USD
1 919 206.63
Record volume 1
4 619 525
Record volume 2
1 802 442
Record volume 3
1 653 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 345 734
Capitalization (USD)
65 345 734
Free-Float
92.89 %
Free-Float capitalization (GBX)
61 605 359
Free-Float capitalization (USD)
61 605 359
Average Daily Capital Traded
2.94%
Highs and lows
1 week
69.00
71.50
1 month
69.0080.00
Current year
69.0081.00
1 year
65.0481.00
3 years
64.00111.00
5 years
64.00111.00
10 years
64.00111.00
Indicators
Moving average 5 days
70.69
Moving average 20 days
75.44
Moving average 50 days
77.74
Moving average 100 days
77.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
14.03
RSI 14 days
14.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.21% | -5.87% | +0.85% | 65.35M | ||
| -0.04% | +7.29% | +10.72% | +44.62% | 15.45B | ||
| +0.10% | +3.85% | +6.44% | +15.58% | 6.44B | ||
| -0.33% | +4.85% | +15.96% | +53.21% | 4.56B | ||
| -0.32% | +2.13% | +12.60% | +28.42% | 4.47B | ||
| +0.77% | +3.24% | -4.59% | -9.38% | 4.12B | ||
| -1.74% | -0.86% | +4.51% | -1.56% | 3.64B | ||
| +0.20% | +3.35% | +11.36% | +24.20% | 3.33B | ||
| -0.93% | +1.92% | +10.17% | +21.12% | 3.17B | ||
| -0.76% | +2.34% | +13.06% | +38.76% | 2.84B | ||
| -0.07% | +1.46% | -1.33% | -2.30% | 2.81B | ||
| +0.18% | +2.24% | +2.99% | +1.38% | 2.64B | ||
| -0.56% | +1.05% | +0.48% | -1.19% | 2.44B | ||
| -0.28% | +2.02% | +13.50% | +7.13% | 2.4B | ||
| +0.53% | +4.07% | +6.66% | +17.53% | 2.29B | ||
| -0.25% | +3.42% | +14.49% | +39.90% | 2.27B | ||
| Average | -0.23% | +2.53% | +6.95% | +17.39% | ||
| Weighted average by Cap. | -0.22% | +3.44% | +8.36% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c19242aa44e9d9b.b8YqejdyjNZV7v3MyJBAtvV1UEFXSnzdYlP6blaKHBw.LfRjAGg4zZoMjKW0jP8i6cElBhU7HDilGgu1HQSySyQwqGg_bULj4iaZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:28 am | 70.6 | 1,174 | 20,714 |
| 07:26:47 am | 70.6 | 828 | 19,540 |
| 06:50:32 am | 70.32 | 1,300 | 18,712 |
| 06:29:27 am | 70.32 | 1,100 | 17,412 |
| 06:15:49 am | 70.5 | 6,000 | 16,312 |
| 06:12:25 am | 70.32 | 6,000 | 10,312 |
| 05:32:36 am | 69.1 | 1,400 | 4,312 |
| 03:43:54 am | 69.1 | 2,512 | 2,912 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +9.49% | ||
| 2022 | -36.13% | ||
| 2021 | +5.87% | ||
| 2020 | -0.20% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schroder British Opportunities Trust PLC