SCHULZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 BRL | +2.11% |
|
+2.11% | -10.78% |
| Feb. 28 | Schulz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Schulz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.2 R$ | 6.22 R$ | 6.16 R$ | 6.29 R$ |
| Volume | 473 900 | 407 600 | 361 900 | 440 600 |
| Change | +0.65% | +0.32% | -0.96% | +2.11% |
| Opening | 6.27 | 6.20 | 6.22 | 6.16 |
| High | 6.27 | 6.29 | 6.26 | 6.36 |
| Low | 6.09 | 6.16 | 6.16 | 6.15 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -8.84% | ||
| 3 months | -5.13% | ||
| 6 months | -9.50% | ||
| Current year | -10.78% | ||
| 1 year | +37.34% | ||
| 3 years | +16.81% | ||
| 5 years | +255.37% | ||
| 10 years | +274.72% |
Volumes
marketsDaily volume
440 600
Estimated daily volume
440 600
Avg. Volume 20 sessions
610 029
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
3 837 082.41
Avg. Volume 20 sessions USD
756 730.21
Record volume 1
8 865 356
Record volume 2
5 849 196
Record volume 3
5 571 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 200 213 397
Capitalization (USD)
433 915 085
Net sales (BRL)
1 925 762 000
Net sales (USD)
379 789 153
Number of employees
3 457
Sales / Employee (BRL)
557 062
Sales / Employee (USD)
109 861
Free-Float
34.72 %
Free-Float capitalization (BRL)
764 379 567
Free-Float capitalization (USD)
150 747 116
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.09
6.36
1 month
5.897.00
Current year
5.897.17
1 year
4.618.15
3 years
3.648.15
5 years
1.438.15
10 years
0.458.15
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.37
Moving average 50 days
6.65
Moving average 100 days
6.70
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
44.63
RSI 14 days
42.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.11% | -10.78% | +37.34% | 434M | ||
| +1.14% | +1.94% | +14.81% | +34.27% | 84.97B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.8B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 35.7B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.75B | ||
| -1.57% | -0.64% | +11.62% | +1.00% | 28.72B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +11.30% | 26.02B | ||
| -2.68% | +2.84% | +16.93% | +27.85% | 25.7B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +24.64% | 18.08B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.48B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.59B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.44% | 11.51B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.43B | ||
| Average | +0.41% | +1.76% | +13.79% | +35.50% | ||
| Weighted average by Cap. | +0.38% | +1.65% | +15.29% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f2f548a87ce330a88b.M3kf3_G-kwtuvDwLhFE7cNRFMgdEjELPRL4r_FzO7oo.X09Gjrjk8WUH42t7_QNvJoB9UEEr6CGfPvEcjQS8p_4LSUu3xor-OwreDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 6.29 | 800 | 409,600 |
| 04:06:00 pm | 6.29 | 500 | 408,800 |
| 04:06:00 pm | 6.29 | 600 | 408,300 |
| 04:06:00 pm | 6.29 | 700 | 407,700 |
| 04:06:00 pm | 6.29 | 400 | 407,000 |
| 04:06:00 pm | 6.29 | 500 | 406,600 |
| 04:06:00 pm | 6.29 | 200 | 406,100 |
| 04:06:00 pm | 6.29 | 400 | 405,900 |
| 04:06:00 pm | 6.29 | 200 | 405,500 |
| 04:06:00 pm | 6.29 | 900 | 405,300 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +49.68% | ||
| 2022 | +12.01% | ||
| 2021 | +24.59% | ||
| 2020 | +33.27% | ||
| 2019 | +44.92% | ||
| 2018 | +42.03% | ||
| 2017 | +62.88% | ||
| 2016 | +9.02% | ||
| 2015 | -25.95% | ||
| 2014 | -49.37% | ||
| 2013 | +28.73% | ||
| 2012 | -19.60% | ||
| 2011 | +10.50% | ||
| 2010 | +74.71% | ||
| 2009 | +52.44% | ||
| 2008 | -45.78% | ||
| 2007 | +168.90% | ||
| 2006 | +75.78% | ||
| 2005 | +33.05% | ||
| 2004 | +181.82% | ||
| 2003 | +91.30% | ||
| 2002 | -17.86% | ||
| 2001 | +0.07% | ||
| 2000 | +9.30% | ||
| 1999 | +42.22% | ||
| 1998 | -9.00% | ||
| 1997 | -43.49% | ||
| 1996 | -49.27% | ||
| 1995 | +3.01% |
- Stock Market
- Equities
- SHUL4 Stock
- Quotes Schulz S.A.