SCHWÄLBCHEN MOLKEREI JAKOB BERZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 EUR | 0.00% |
|
0.00% | -6.98% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40 € | 40 € | 40 € | 40 € |
| Volume | 70 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.00 | 40.00 | 40.00 | 40.00 |
| High | 40.00 | 40.00 | 40.00 | 40.00 |
| Low | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
| Current month | +4.71% | ||
| 1 month | +24.22% | ||
| 3 months | -6.98% | ||
| 6 months | +25.00% | ||
| Current year | -6.98% | ||
| 1 year | -4.76% | ||
| 3 years | -4.76% | ||
| 5 years | +11.11% | ||
| 10 years | +87.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 280.00
Avg. Volume 20 sessions USD
1 373.29
Record volume 1
8 787
Record volume 2
8 719
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 792 772
Capitalization (USD)
55 567 429
Net sales (EUR)
211 462 165
Net sales (USD)
226 873 528
Number of employees
377
Sales / Employee (EUR)
560 908
Sales / Employee (USD)
601 787
Free-Float
91.93 %
Free-Float capitalization (EUR)
51 274 844
Free-Float capitalization (USD)
55 011 755
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
40.00
1 month
32.2040.00
Current year
30.0048.00
1 year
28.0048.00
3 years
28.0057.00
5 years
28.0057.00
10 years
19.8057.00
Indicators
Moving average 20 days
37.29
Moving average 50 days
39.98
Moving average 100 days
38.67
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
65.68
RSI 14 days
57.97
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.98% | -4.76% | 55.57M | ||
| +0.36% | +1.37% | +4.97% | +2.07% | 24.49B | ||
| -1.25% | +3.40% | -24.76% | -49.03% | 8.04B | ||
| +0.67% | +2.27% | -4.45% | -10.69% | 6.76B | ||
| +0.55% | +3.25% | +7.99% | -6.96% | 6.2B | ||
| +1.09% | +0.78% | -4.29% | -8.23% | 5.26B | ||
| -1.36% | +2.23% | -4.28% | -9.73% | 5.17B | ||
| -2.09% | +2.18% | -1.41% | -21.75% | 4.98B | ||
| -0.34% | +0.91% | +18.65% | +29.12% | 4.95B | ||
| -2.09% | -5.42% | +19.05% | -2.69% | 4.51B | ||
| -1.89% | +9.89% | -4.03% | +30.85% | 2.98B | ||
| +2.52% | +4.49% | +41.74% | +4.49% | 2.79B | ||
| +1.72% | +0.85% | -5.22% | -13.24% | 2.25B | ||
| -0.52% | -5.00% | -5.00% | -0.52% | 2.13B | ||
| -0.43% | +0.55% | +5.61% | -8.98% | 1.76B | ||
| -1.37% | +1.93% | -12.46% | -39.60% | 1.22B | ||
| Average | -0.28% | +1.82% | +1.57% | -6.85% | ||
| Weighted average by Cap. | -0.17% | +2.01% | +1.74% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | -12.87% | ||
| 2021 | +7.45% | ||
| 2020 | +19.90% | ||
| 2019 | +22.50% | ||
| 2018 | +12.28% | ||
| 2017 | +15.09% | ||
| 2016 | +1.40% | ||
| 2015 | +11.55% | ||
| 2014 | +16.05% | ||
| 2013 | +12.62% | ||
| 2012 | -0.89% | ||
| 2011 | -32.37% | ||
| 2010 | +9.65% | ||
| 2009 | +34.14% | ||
| 2008 | +15.74% | ||
| 2007 | +44.20% | ||
| 2006 | -7.45% | ||
| 2005 | -3.08% | ||
| 2004 | -12.69% | ||
| 2003 | +38.30% | ||
| 2002 | +13.25% | ||
| 2001 | +3.75% | ||
| 2000 | 0.00% | ||
| 1999 | -10.59% | ||
| 1998 | +13.52% | ||
| 1997 | +4.82% | ||
| 1996 | -47.39% | ||
| 1995 | -30.34% | ||
| 1994 | +11.91% | ||
| 1993 | +37.74% | ||
| 1992 | -25.95% |
- Stock Market
- Equities
- SMB Stock
- Quotes Schwälbchen Molkerei Jakob Berz AG
