SCINEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +0.14% |
|
+0.69% | -6.81% |
| 2023 | Scinex Corporation agreed to acquire Nine Inc. from Taro Shibuya. | CI |
| 2023 | Scinex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 732 ¥ | 730 ¥ | 724 ¥ | 725 ¥ |
| Volume | 8 800 | 3 900 | 1 900 | 2 500 |
| Change | +0.27% | -0.27% | -0.82% | +0.14% |
| Opening | 730.00 | 730.00 | 726.00 | 730.00 |
| High | 745.00 | 740.00 | 739.00 | 738.00 |
| Low | 730.00 | 729.00 | 724.00 | 723.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -2.55% | ||
| 3 months | -12.76% | ||
| 6 months | -4.98% | ||
| Current year | -6.81% | ||
| 1 year | +18.66% | ||
| 3 years | +5.07% | ||
| 5 years | +14.72% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
4 900
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3 552 500.00
Avg. Volume 20 sessions USD
22 650.74
Record volume 1
907 000
Record volume 2
599 200
Record volume 3
458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 072 464 711
Capitalization (USD)
25 966 035
Net sales (JPY)
14 293 000 000
Net sales (USD)
91 132 168
Number of employees
743
Sales / Employee (JPY)
19 236 878
Sales / Employee (USD)
122 654
Free-Float
42.2 %
Free-Float capitalization (JPY)
1 982 778 553
Free-Float capitalization (USD)
12 642 196
Average Daily Capital Traded
0.09%
Highs and lows
1 week
715.00
745.00
1 month
701.00754.00
Current year
701.001 038.00
1 year
602.001 038.00
3 years
514.001 038.00
5 years
480.001 038.00
10 years
480.002 619.00
Indicators
Moving average 5 days
728.20
Moving average 20 days
727.45
Moving average 50 days
754.44
Moving average 100 days
796.51
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
46.46
RSI 14 days
45.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d53f09d02aad9fe3.MUneVqRHK7zDFdfUOO0ct4cKIBKdaTG98UNTlz_PtNI.YzrvA5c3To6ub5GtQLsl_PFiQibcUUXkuQsK4329zYB6PZEMlAIf1atP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 725 | 200 | 2,500 |
| 01:49:38 am | 724 | 100 | 2,300 |
| 12:29:39 am | 723 | 100 | 2,200 |
| 09:43:16 pm | 730 | 100 | 2,100 |
| 09:43:16 pm | 730 | 200 | 2,000 |
| 09:21:09 pm | 734 | 100 | 1,800 |
| 08:05:39 pm | 738 | 100 | 1,700 |
| 08:05:29 pm | 730 | 300 | 1,600 |
| 08:04:32 pm | 731 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Scinex Corporation
