SCOTIA RESPONSIBLE INVESTING CANADIAN EQUITY INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 CAD | +0.05% |
|
-0.64% | +2.11% |
| 1 week | -0.64% | ||
| Current month | +0.94% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 20.33 $ | 20.31 $ | 20.23 $ | 20.29 $ | 20.3 $ |
| Volume | 370 | 341 | 470 | 717 | 470 |
| Change | -0.49% | -0.10% | -0.39% | +0.30% | +0.05% |
| Opening | 20.38 | 20.31 | 20.23 | 20.29 | 20.30 |
| High | 20.38 | 20.31 | 20.23 | 20.29 | 20.30 |
| Low | 20.33 | 20.31 | 20.23 | 20.29 | 20.30 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.64% | ||
| Current month | +0.94% | ||
| 1 month | +1.20% | ||
| 3 months | +0.15% | ||
| 6 months | +9.26% | ||
| Current year | +2.11% | ||
| 1 year | +8.09% |
Volumes
marketsDaily volume
470
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions CAD
10 596.60
Avg. Volume 20 sessions USD
7 769.43
Record volume 1
11 700
Record volume 2
10 870
Record volume 3
10 705
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
20.23
20.31
1 month
20.0020.55
Current year
19.5020.79
1 year
16.8520.79
3 years
0.0020.79
5 years
0.0020.79
10 years
0.0020.79
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.25
Moving average 50 days
20.37
Moving average 100 days
19.63
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
50.37
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +12.83% |
- Stock Market
- Equities
- SRIC Stock
- Quotes Scotia Responsible Investing Canadian Equity Index ETF
