Stock SCOTIABKCL SCOTIABANK CHILE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scotiabank Chile S.A.

Equities

SCOTIABKCL

CL0002455229

Banks

End-of-day quote Santiago S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
295.5 CLP 0.00% Intraday chart for Scotiabank Chile S.A. 0.00% 0.00%
Mar. 01 Scotiabank Chile S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 01 Scotiabank Chile S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 295.5 $ 295.5 $ 295.5 $ 295.5 $ 295.5 $
Volume 0 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 295.50 295.50 295.50 295.50 295.50
High 295.50 295.50 295.50 295.50 295.50
Low 295.50 295.50 295.50 295.50 295.50

Performance

3 years-12.05%
5 years-20.13%
10 years+136.40%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
3 616 102 589 573
Capitalization (USD)
3 814 988 232
Net sales (CLP)
1 156 299 000 000
Net sales (USD)
1 219 895 445
Number of employees
5 873
Sales / Employee (CLP)
196 883 875
Sales / Employee (USD)
207 712
Free-Float
0.2 %
Free-Float capitalization (CLP)
7 407 133 302
Free-Float capitalization (USD)
7 814 526
Average Daily Capital Traded
0%

Highs and lows

1 week
295.50
Extreme 295.5
295.50
1 month
295.50
Extreme 295.5
295.50
Current year
295.50
Extreme 295.5
295.50
1 year
280.10
Extreme 280.1
295.50
3 years
199.00
Extreme 199
335.97
5 years
199.00
Extreme 199
369.97
10 years
125.00
Extreme 125
390.00

Indicators

Moving average 5 days
295.50
Moving average 20 days
295.50
Moving average 50 days
295.50
Moving average 100 days
295.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SCOTIABANK CHILE S.A. Stock Scotiabank Chile S.A.
0.00%0.00%0.00%0.00% 3.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.25%+2.06%+9.77%+18.34%
Weighted average by Cap.-0.21%+2.26%+10.98%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Scotiabank Chile S.A.

Chart Scotiabank Chile S.A.
More charts

Monthly variations

Annual change

20240.00%
2023-4.67%
2022-7.47%
2021-1.70%
2020+0.24%
2019-12.10%
2018+208.22%
20170.00%
20160.00%
20150.00%
2014+0.40%
20130.00%
20120.00%
20110.00%
20100.00%
20090.00%
2008-7.41%
2007+8.00%
20060.00%
20050.00%
20040.00%
20030.00%
20020.00%
2001+4.25%
2000+106.72%
1999+28.89%
1998-57.14%
1997-16.00%
1996+8.70%
1995+21.05%
  1. Stock Market
  2. Equities
  3. SCOTIABKCL Stock
  4. Quotes Scotiabank Chile S.A.