SCOTIABANK PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 PEN | 0.00% |
|
-3.10% | +4.60% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.9 S/. | 12.9 S/. | 12.5 S/. | 12.5 S/. | 12.5 S/. |
| Volume | 0 | 0 | 676 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.10% | 0.00% | 0.00% |
| Opening | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 |
| High | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 |
| Low | 12.90 | 12.90 | 12.50 | 12.50 | 12.50 |
Performance
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | +1.63% | ||
| 6 months | -4.58% | ||
| Current year | +4.60% | ||
| 1 year | -28.83% | ||
| 3 years | -58.36% | ||
| 5 years | -57.75% | ||
| 10 years | +33.37% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
167
Avg. Volume 20 sessions PEN
2 087.50
Avg. Volume 20 sessions USD
556.37
Record volume 1
139 823 140
Record volume 2
10 181 468
Record volume 3
5 131 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
10 277 151 232
Capitalization (USD)
2 739 117 732
Net sales (PEN)
2 856 643 000
Net sales (USD)
761 366 776
Free-Float
0.69 %
Free-Float capitalization (PEN)
70 912 378
Free-Float capitalization (USD)
18 899 921
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
12.90
1 month
12.5012.90
Current year
11.9513.10
1 year
11.9517.81
3 years
11.9530.50
5 years
11.9535.03
10 years
8.6435.03
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.84
Moving average 50 days
12.56
Moving average 100 days
12.41
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
13.41
RSI 14 days
27.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.10% | +4.60% | -28.83% | 2.74B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.21% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.44% | +0.26% | -11.30% | -10.14% | 138B | ||
| +0.99% | +1.07% | +2.05% | +13.59% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.05% | +4.17% | +13.59% | +22.76% | 93.31B | ||
| +0.67% | +5.35% | +25.70% | +40.28% | 85.75B | ||
| Average | +0.76% | +1.86% | +10.79% | +16.71% | ||
| Weighted average by Cap. | +0.65% | +2.26% | +11.64% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -27.95% | ||
| 2022 | -22.73% | ||
| 2021 | -27.34% | ||
| 2020 | +10.75% | ||
| 2019 | +13.79% | ||
| 2018 | +5.98% | ||
| 2017 | +26.37% | ||
| 2016 | +68.52% | ||
| 2015 | -6.75% | ||
| 2014 | +6.72% | ||
| 2013 | -14.52% | ||
| 2012 | +21.18% | ||
| 2011 | -31.03% | ||
| 2010 | +47.31% | ||
| 2009 | +109.74% | ||
| 2008 | -48.68% | ||
| 2007 | -4.90% | ||
| 2006 | +58.89% | ||
| 2005 | +83.67% | ||
| 2004 | +0.14% | ||
| 2003 | -38.84% | ||
| 2002 | -46.66% | ||
| 2001 | -69.12% | ||
| 2000 | -58.33% | ||
| 1999 | -28.99% | ||
| 1998 | -53.44% | ||
| 1997 | -6.92% | ||
| 1996 | +9.86% | ||
| 1995 | -29.62% | ||
| 1994 | +277.12% | ||
| 1993 | +12.06% |
- Stock Market
- Equities
- SCOTIAC1 Stock
- Quotes Scotiabank Perú S.A.A.
