SDX ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 GBX | 0.00% |
|
+1.41% | -4.00% |
| Apr. 24 | 88 Energy firms bookbuild; Gama Aviation inks deal | AN |
| Apr. 19 | SDX Energy to Sell Egypt Assets for Up to $6.6 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.6 p | 3.6 p | 3.6 p | 3.6 p | 3.6 p |
| Volume | 328 473 | 202 903 | 200 267 | 42 626 | 13 805 |
| Change | +1.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.55 | 3.60 | 3.60 | 3.60 | 3.6 |
| High | 3.57 | 3.64 | 3.70 | 3.62 | 3.7 |
| Low | 3.42 | 3.50 | 3.52 | 3.52 | 3.7 |
Performance
| 1 week | +1.41% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -12.20% | ||
| 6 months | -14.29% | ||
| Current year | -4.00% | ||
| 1 year | -24.21% | ||
| 3 years | -79.43% | ||
| 5 years | -88.20% |
Volumes
marketsDaily volume
13 805
Estimated daily volume
555 833
Avg. Volume 20 sessions
501 567
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
1 805 641.20
Avg. Volume 20 sessions USD
1 805 641.20
Record volume 1
77 557 680
Record volume 2
17 025 030
Record volume 3
10 413 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 172 773
Capitalization (USD)
9 172 773
Net sales (USD)
43 758 000
Number of employees
62
Sales / Employee (USD)
705 774
Free-Float
61.24 %
Free-Float capitalization (GBX)
5 617 051
Free-Float capitalization (USD)
5 617 051
Average Daily Capital Traded
19.68%
Highs and lows
1 week
3.42
3.70
1 month
3.403.82
Current year
3.404.45
1 year
3.406.30
3 years
3.4018.90
5 years
3.4034.00
10 years
3.4074.55
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.65
Moving average 50 days
3.88
Moving average 100 days
3.91
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
42.55
RSI 14 days
40.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | -4.00% | -24.21% | 9.17M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.51% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.05% | +2.12% | +14.50% | +16.38% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -55.88% | ||
| 2022 | -11.46% | ||
| 2021 | -46.67% | ||
| 2020 | -18.18% | ||
| 2019 | -38.03% | ||
| 2018 | -36.04% | ||
| 2017 | +68.18% | ||
| 2016 | +59.04% |
- Stock Market
- Equities
- SDX Stock
- Quotes SDX Energy plc
