SEA & AIR FREIGHT INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,750 VND | -0.59% |
|
+3.53% | +6.64% |
| 2023 | Sea & Air Freight International Appoints Dang Thi Thuy Hang as Chief Accountant | CI |
| 2023 | Sea & Air Freight International Announces Resignation of Nguyen Thanh Tuyen as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 32500 ₫ | 32500 ₫ | 31850 ₫ | 33950 ₫ | 33750 ₫ |
| Volume | 5 300 | 46 500 | 12 200 | 10 500 | 10 700 |
| Change | -0.31% | 0.00% | -2.00% | +6.59% | -0.59% |
| Opening | 32,600.00 | 32,400.00 | 32,300.00 | 32,500.00 | 33,700.00 |
| High | 32,600.00 | 32,500.00 | 32,500.00 | 34,050.00 | 33,800.00 |
| Low | 32,300.00 | 32,200.00 | 31,850.00 | 32,450.00 | 33,600.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.53% | ||
| Current month | -0.59% | ||
| 1 month | +1.05% | ||
| 3 months | -4.12% | ||
| 6 months | +10.29% | ||
| Current year | +6.64% | ||
| 1 year | +0.45% | ||
| 3 years | +31.49% | ||
| 5 years | +115.63% | ||
| 10 years | +94.71% |
Volumes
marketsDaily volume
10 700
Avg. Volume 20 sessions
10 353
Avg. Volume 20 sessions VND
349 413 750.00
Avg. Volume 20 sessions USD
13 627.14
Record volume 1
2 498 283
Record volume 2
2 056 147
Record volume 3
1 773 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
792 237 974 359
Capitalization (USD)
30 897 281
Net sales (VND)
1 724 364 161 804
Net sales (USD)
67 250 202
Number of employees
363
Sales / Employee (VND)
4 750 314 495
Sales / Employee (USD)
185 262
Free-Float
22 %
Free-Float capitalization (VND)
179 214 729 639
Free-Float capitalization (USD)
6 989 374
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31 850.00
34 050.00
1 month
31 850.0035 300.00
Current year
31 100.0037 600.00
1 year
29 200.0037 600.00
3 years
24 000.0060 000.00
5 years
11 233.3360 000.00
10 years
11 233.3360 000.00
Indicators
Moving average 5 days
32 910.00
Moving average 20 days
33 540.00
Moving average 50 days
34 925.00
Moving average 100 days
33 949.50
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
54.13
RSI 14 days
49.48
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.53% | +6.64% | +0.45% | 30.9M | ||
| -0.37% | -0.17% | -11.96% | -18.64% | 119B | ||
| -2.10% | +0.42% | -1.72% | +12.12% | 62.49B | ||
| +0.87% | +2.76% | -4.71% | +6.36% | 17.08B | ||
| +1.03% | -1.36% | +33.28% | +67.13% | 8.95B | ||
| +1.64% | -3.47% | -49.05% | - | 8.6B | ||
| -0.10% | +1.67% | -23.17% | -27.03% | 6.32B | ||
| +0.58% | +2.54% | -17.40% | -14.71% | 6B | ||
| -0.24% | -5.02% | +27.22% | +61.87% | 5.46B | ||
| +0.44% | +3.83% | -0.36% | +2.22% | 4.27B | ||
| -0.30% | +4.82% | +23.19% | +67.60% | 4.1B | ||
| +0.91% | +6.55% | -29.78% | -29.57% | 3.93B | ||
| +0.45% | -3.46% | +19.57% | -22.64% | 3.55B | ||
| -0.83% | -4.80% | +7.45% | -7.93% | 3.44B | ||
| +0.34% | +0.34% | -41.85% | -51.24% | 2.45B | ||
| -0.77% | -0.06% | -2.45% | +14.36% | 2.06B | ||
| Average | +0.06% | +0.71% | -4.07% | +4.02% | ||
| Weighted average by Cap. | -0.52% | +0.64% | -7.27% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -4.24% | ||
| 2022 | -30.47% | ||
| 2021 | +123.51% | ||
| 2020 | +36.03% | ||
| 2019 | +0.62% | ||
| 2018 | -9.15% | ||
| 2017 | -1.01% | ||
| 2016 | -6.58% | ||
| 2015 | +20.83% | ||
| 2014 | -19.76% | ||
| 2013 | +93.53% | ||
| 2012 | +41.67% | ||
| 2011 | -41.18% | ||
| 2010 | -40.87% | ||
| 2009 | +189.11% | ||
| 2008 | -69.66% | ||
| 2007 | -34.44% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sea & Air Freight International
