SEA MILD BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 TWD | +1.05% |
|
+1.05% | -15.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.85 NT$ | 9.79 NT$ | 9.79 NT$ | 9.5 NT$ | 9.6 NT$ |
| Volume | 22 333 | 17 055 | 11 507 | 17 140 | 90 750 |
| Change | +3.68% | -0.61% | 0.00% | -2.96% | +1.05% |
| Opening | 9.36 | 9.85 | 9.85 | 9.79 | 9.79 |
| High | 9.85 | 9.85 | 9.85 | 9.84 | 9.79 |
| Low | 9.35 | 9.45 | 9.45 | 9.43 | 9.20 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | -3.32% | ||
| 1 month | -2.93% | ||
| 3 months | -10.70% | ||
| 6 months | -9.86% | ||
| Current year | -15.79% | ||
| 1 year | -28.89% | ||
| 3 years | +7.87% | ||
| 5 years | -73.72% |
Volumes
marketsDaily volume
90 750
Avg. Volume 20 sessions
24 287
Avg. Volume 20 sessions TWD
233 155.20
Avg. Volume 20 sessions USD
7 249.26
Record volume 1
8 335 162
Record volume 2
5 903 447
Record volume 3
5 008 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
185 144 732
Capitalization (USD)
5 756 520
Net sales (TWD)
257 018 000
Net sales (USD)
7 991 204
Free-Float
56.97 %
Free-Float capitalization (TWD)
105 474 520
Free-Float capitalization (USD)
3 279 414
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.20
9.85
1 month
9.2010.05
Current year
9.0012.20
1 year
8.8514.15
3 years
3.2026.00
5 years
3.2043.53
10 years
3.2043.53
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.78
Moving average 50 days
9.91
Moving average 100 days
10.45
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
43.17
RSI 14 days
44.19
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -15.79% | -28.89% | 5.76M | ||
| -0.54% | -0.09% | -15.26% | -29.08% | 41.09B | ||
| -0.99% | -5.39% | -4.89% | -18.78% | 16.84B | ||
| +0.37% | +5.86% | -23.23% | -39.24% | 6.48B | ||
| -0.41% | -1.53% | +7.71% | +3.14% | 6.08B | ||
| -0.05% | +2.84% | -0.17% | +24.94% | 3.23B | ||
| -2.07% | +0.11% | +1.03% | -6.84% | 2.35B | ||
| +1.05% | -1.63% | -6.51% | +115.19% | 1.95B | ||
| -1.57% | +0.48% | +25.39% | +38.48% | 948M | ||
| -0.11% | -0.33% | -1.20% | -11.82% | 645M | ||
| +1.02% | -0.54% | -19.39% | +77.67% | 496M | ||
| +1.47% | +4.33% | -9.70% | +6.34% | 361M | ||
| +4.77% | +15.25% | +6.34% | +3.75% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.27% | 272M | ||
| +0.38% | -0.76% | -31.13% | -30.40% | 250M | ||
| Average | +0.23% | +1.63% | -2.53% | +9.33% | ||
| Weighted average by Cap. | -0.27% | -0.92% | -9.86% | -16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +200.00% | ||
| 2022 | -52.50% | ||
| 2021 | -33.90% | ||
| 2020 | -24.31% | ||
| 2019 | -59.00% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- 7516 Stock
- Quotes Sea Mild Biotechnology Co., Ltd.
