SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 USD | +1.91% |
|
-1.71% | -17.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 23.64 $ | 23.38 $ | 23.56 $ | 23.07 $ | 23.51 $ |
| Volume | 564 074 | 547 139 | 602 960 | 383 245 | 353 554 |
| Change | -1.17% | -1.10% | +0.77% | -2.08% | +1.91% |
| Opening | 23.70 | 23.41 | 23.28 | 23.32 | 23.26 |
| High | 23.75 | 23.82 | 23.72 | 23.61 | 24.16 |
| Low | 23.24 | 23.00 | 23.03 | 23.04 | 23.18 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.92% | ||
| 1 month | -9.14% | ||
| 3 months | -6.07% | ||
| 6 months | +14.15% | ||
| Current year | -18.94% | ||
| 1 year | +3.97% | ||
| 3 years | -36.53% | ||
| 5 years | -18.65% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
383 245
Estimated daily volume
383 245
Avg. Volume 20 sessions
469 730
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
10 836 671.10
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 941 843 149
Net sales (USD)
568 971 000
Number of employees
1 445
Sales / Employee (USD)
393 752
Free-Float
97.89 %
Free-Float capitalization (USD)
1 931 892 112
Average Daily Capital Traded
0.56%
Highs and lows
1 week
23.00
23.82
1 month
21.9024.66
Current year
21.9028.85
1 year
17.9329.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0040.93
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.29
Moving average 50 days
23.98
Moving average 100 days
25.23
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
52.99
RSI 14 days
49.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.92% | -18.94% | +3.97% | 1.94B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.60% | +4.64% | +9.94% | +17.65% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.49% | +1.21% | +9.70% | +18.65% | ||
| Weighted average by Cap. | -0.36% | +0.85% | +11.57% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801d5248f0ee6.zFwVjao3zK9k6JCQsrBvKCsMNsIHM2HaVFTin7Y-2bE.rgVX2JNFlN0zmtb_2Z0wXERJevRXfhuuHC6x29Bfo9emESPa9WGfmFWJ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.07 | 120,196 | 266,755 |
| 03:59:59 pm | 23.08 | 100 | 146,559 |
| 03:59:58 pm | 23.08 | 100 | 146,459 |
| 03:59:58 pm | 23.06 | 100 | 146,359 |
| 03:59:58 pm | 23.06 | 294 | 146,259 |
| 03:59:58 pm | 23.06 | 300 | 145,965 |
| 03:59:57 pm | 23.07 | 100 | 145,665 |
| 03:59:57 pm | 23.08 | 100 | 145,565 |
| 03:59:57 pm | 23.09 | 100 | 145,465 |
| 03:59:57 pm | 23.09 | 100 | 145,365 |
Monthly variations
Annual change
| 2024 | -18.94% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
