SECUREKLOUD TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.59 INR | -1.98% |
|
+4.04% | -7.72% |
| Apr. 02 | Securekloud Technologies Limited Approves Reconstitution of Committees | CI |
| Apr. 01 | Securekloud Technologies Limited Announces Resignation of Balasubramanian V as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 43.71 ₹ | 44.55 ₹ | 44.6 ₹ | 45.49 ₹ | 44.59 ₹ |
| Volume | 3 492 | 3 497 | 2 325 | 2 021 | 1 414 |
| Change | +1.98% | +1.92% | +0.11% | +2.00% | -1.98% |
| Opening | 43.70 | 44.58 | 44.75 | 45.45 | 45.49 |
| High | 43.71 | 44.58 | 44.75 | 45.49 | 45.49 |
| Low | 43.70 | 42.85 | 44.55 | 45.45 | 44.59 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.04% | ||
| Current month | +6.12% | ||
| 1 month | -0.69% | ||
| 3 months | -35.40% | ||
| 6 months | +21.70% | ||
| Current year | -7.72% | ||
| 1 year | +36.99% | ||
| 3 years | -48.84% | ||
| 5 years | -57.35% | ||
| 10 years | -4.38% |
Volumes
marketsDaily volume
1 414
Estimated daily volume
1 452
Avg. Volume 20 sessions
4 704
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
209 751.36
Avg. Volume 20 sessions USD
2 512.82
Record volume 1
1 620 949
Record volume 2
1 407 503
Record volume 3
1 344 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 519 945 910
Capitalization (USD)
18 208 952
Net sales (INR)
4 584 359 000
Net sales (USD)
54 920 621
Number of employees
491
Sales / Employee (INR)
9 336 780
Sales / Employee (USD)
111 855
Free-Float
52.09 %
Free-Float capitalization (INR)
791 773 710
Free-Float capitalization (USD)
9 485 449
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.85
45.49
1 month
39.2745.49
Current year
36.2172.95
1 year
31.5072.95
3 years
30.06245.25
5 years
20.30245.25
10 years
20.301 024.00
Indicators
Moving average 5 days
44.24
Moving average 20 days
42.50
Moving average 50 days
47.16
Moving average 100 days
50.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
66.66
RSI 14 days
54.90
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +4.04% | -7.72% | +36.99% | 18.21M | ||
| -2.27% | -17.71% | -12.98% | +56.45% | 24.62B | ||
| +1.36% | +8.35% | +38.83% | +169.91% | 16.18B | ||
| -1.48% | +1.08% | -15.76% | +4.80% | 13.64B | ||
| -9.78% | -9.40% | -23.71% | +29.87% | 5.53B | ||
| +5.21% | -0.32% | -18.37% | -19.22% | 4.05B | ||
| +1.68% | +1.26% | +38.60% | +80.60% | 3.58B | ||
| -3.33% | -5.24% | -8.23% | +1.39% | 3.07B | ||
| -3.84% | +8.89% | +9.57% | +115.14% | 2.59B | ||
| -2.88% | -3.09% | -6.48% | -24.50% | 2.26B | ||
| +1.74% | +0.34% | -29.14% | +42.76% | 1.85B | ||
| +3.25% | -14.15% | -41.59% | -6.09% | 1.7B | ||
| -1.35% | +2.62% | +22.31% | +20.81% | 1.69B | ||
| +0.25% | +4.20% | -0.37% | +84.65% | 1.5B | ||
| +1.59% | +15.20% | +34.88% | +54.43% | 1.48B | ||
| -0.91% | -7.38% | -30.12% | -39.68% | 1.24B | ||
| Average | -0.66% | -0.27% | -3.14% | +38.02% | ||
| Weighted average by Cap. | -0.56% | -3.75% | -0.73% | +59.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f3c5710bd336ff3fe81d698cfe54ef.3-KyeaARLnzhk10roY4428MWuapNGKZk5dFajEWVKQk.jZf4QOckGB7ZpCx8k7ZZmKYk7cQlTpIuqOQeyyPfGDHrsdoM2UtCG9PjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 44.59 | 60 | 1,414 |
| 04:45:00 am | 44.59 | 172 | 1,354 |
| 03:45:01 am | 44.6 | 602 | 1,182 |
| 01:45:00 am | 45.49 | 70 | 580 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -21.30% | ||
| 2022 | -56.76% | ||
| 2021 | +79.86% | ||
| 2020 | +135.67% | ||
| 2019 | -76.33% | ||
| 2018 | -84.39% | ||
| 2017 | +40.28% | ||
| 2016 | -19.14% | ||
| 2015 | +239.74% | ||
| 2014 | +652.58% | ||
| 2013 | +48.40% | ||
| 2012 | +128.46% | ||
| 2011 | -22.93% | ||
| 2010 | +77.33% |
- Stock Market
- Equities
- SECURKLOUD Stock
- Quotes SecureKloud Technologies Limited