SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +1.71% |
|
+1.00% | -5.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.5 NT$ | 99.7 NT$ | 99.8 NT$ | 99.3 NT$ | 101 NT$ |
| Volume | 202 632 | 318 227 | 315 183 | 155 706 | 297 706 |
| Change | -0.50% | +0.20% | +0.10% | -0.50% | +1.71% |
| Opening | 100.50 | 100.00 | 101.00 | 99.50 | 100.00 |
| High | 101.00 | 100.50 | 101.00 | 99.60 | 103.50 |
| Low | 97.30 | 98.60 | 99.50 | 98.70 | 99.80 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.00% | ||
| 1 month | -1.46% | ||
| 3 months | -1.94% | ||
| 6 months | +2.12% | ||
| Current year | -5.61% | ||
| 1 year | -36.88% | ||
| 3 years | +33.07% | ||
| 5 years | +103.83% | ||
| 10 years | +437.23% |
Volumes
marketsDaily volume
297 706
Avg. Volume 20 sessions
273 784
Avg. Volume 20 sessions TWD
27 652 184.00
Avg. Volume 20 sessions USD
848 783.79
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 264 123 831
Capitalization (USD)
130 887 281
Net sales (TWD)
1 425 954 000
Net sales (USD)
43 769 658
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 771 658 016
Free-Float capitalization (USD)
54 381 043
Average Daily Capital Traded
0.65%
Highs and lows
1 week
97.30
103.50
1 month
97.30105.50
Current year
96.90111.50
1 year
93.70168.00
3 years
55.60194.50
5 years
48.60194.50
10 years
17.40194.50
Indicators
Moving average 5 days
99.86
Moving average 20 days
101.94
Moving average 50 days
102.61
Moving average 100 days
102.32
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
48.45
RSI 14 days
48.08
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +18.31% | 68.01M | ||
| Average | +0.07% | +1.90% | +0.28% | +41.55% | ||
| Weighted average by Cap. | +0.20% | +1.67% | +4.53% | +46.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
