Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.1 SEK | +2.18% | +50.28% | -8.89% |
Apr. 25 | Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 14.56 kr | 18.92 kr | 20.65 kr | 21.1 kr |
Volume | 517 587 | 1 243 460 | 502 248 | 249 392 |
Change | +1.68% | +29.95% | +9.14% | +2.18% |
Opening | 14.32 | 16.98 | 19.12 | 20.95 |
High | 14.82 | 19.12 | 21.10 | 21.35 |
Low | 14.20 | 16.52 | 18.50 | 19.64 |
Performance
1 day | +2.18% | ||
1 week | +50.28% | ||
Current month | +31.79% | ||
1 month | +31.79% | ||
3 months | -0.38% | ||
6 months | +14.74% | ||
Current year | -8.89% | ||
1 year | -18.09% | ||
3 years | -76.12% | ||
5 years | -8.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 am | 21.1 | 981 | 249,392 |
11:29:30 am | 21.1 | 74 | 248,411 |
11:29:30 am | 21.1 | 445 | 248,337 |
11:29:30 am | 21.1 | 969 | 247,892 |
11:29:30 am | 21.1 | 1,199 | 246,923 |
11:29:30 am | 21.1 | 402 | 245,724 |
11:29:30 am | 21.1 | 597 | 245,322 |
11:29:30 am | 21.1 | 111 | 244,725 |
11:29:30 am | 21.1 | 561 | 244,614 |
11:29:30 am | 21.1 | 185 | 244,053 |
Monthly variations
Annual change
2024 | -8.89% | ||
2023 | +23.85% | ||
2022 | -80.93% | ||
2021 | +14.34% | ||
2020 | +152.58% | ||
2019 | +74.55% | ||
2018 | +104.74% | ||
2017 | +59.66% |
- Stock Market
- Equities
- SEDANA Stock
- Quotes Sedana Medical AB