SEEKA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 NZD | 0.00% |
|
0.00% | +13.73% |
| Apr. 18 | Transcript : Seeka Limited - Shareholder/Analyst Call | |
| Mar. 05 | Private Land and Property Fund Lowers Valuation of Kiwifruit Property; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.87 $ | 2.87 $ | 2.9 $ | 2.9 $ |
| Volume | 2 429 | 25 873 | 22 049 | 9 021 | 3 261 |
| Change | -0.68% | -1.03% | 0.00% | +1.05% | 0.00% |
| Opening | 2.92 | 2.89 | 2.85 | 2.87 | 2.90 |
| High | 2.92 | 2.89 | 2.87 | 2.90 | 2.90 |
| Low | 2.90 | 2.85 | 2.85 | 2.87 | 2.87 |
Performance
| Current month | +1.75% | ||
| 1 month | +1.05% | ||
| 3 months | +7.81% | ||
| 6 months | +20.83% | ||
| Current year | +13.73% | ||
| 1 year | +1.75% | ||
| 3 years | -45.79% | ||
| 5 years | -45.79% | ||
| 10 years | +10.27% |
Volumes
marketsDaily volume
3 261
Avg. Volume 20 sessions
7 451
Avg. Volume 20 sessions NZD
21 607.90
Avg. Volume 20 sessions USD
12 890.62
Record volume 1
2 363 608
Record volume 2
1 654 470
Record volume 3
1 269 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
120 066 022
Capitalization (USD)
71 627 787
Net sales (NZD)
300 920 000
Net sales (USD)
179 519 844
Free-Float
66.99 %
Free-Float capitalization (NZD)
80 999 833
Free-Float capitalization (USD)
48 322 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
2.90
1 month
2.843.00
Current year
2.423.00
1 year
2.183.00
3 years
2.185.68
5 years
2.185.68
10 years
2.187.01
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.89
Moving average 50 days
2.79
Moving average 100 days
2.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
54.38
RSI 14 days
56.74
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.73% | +1.75% | 71.63M | ||
| +0.91% | -0.90% | +17.55% | +17.55% | 1.01B | ||
| +2.14% | -0.09% | +13.68% | +2.69% | 796M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.58% | +9.69% | -26.74% | -29.79% | 658M | ||
| +2.56% | +3.90% | -8.75% | -36.34% | 381M | ||
| +0.05% | +1.39% | +4.90% | -1.57% | 372M | ||
| +1.43% | +3.81% | -30.72% | -25.29% | 275M | ||
| +0.95% | 0.00% | -7.25% | -1.23% | 272M | ||
| +0.10% | +1.67% | +4.39% | -3.27% | 255M | ||
| +2.11% | +4.31% | -36.64% | -60.12% | 229M | ||
| +0.79% | +5.14% | -2.89% | +18.76% | 214M | ||
| +1.58% | +5.62% | -29.20% | -47.12% | 196M | ||
| +2.04% | +2.56% | -14.68% | -5.20% | 171M | ||
| -3.79% | +3.25% | +66.89% | +80.91% | 146M | ||
| -0.25% | +1.13% | -4.07% | -8.24% | 93.67M | ||
| Average | +0.63% | +2.72% | -2.49% | -6.43% | ||
| Weighted average by Cap. | +0.78% | +2.14% | -1.13% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seeka Limited
