SEFALANA HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 BWP | -.--% |
|
-.--% | +2.88% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.8 P | 11.8 P | 11.8 P | 11.8 P | 11.8 P |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +2.61% | ||
| 6 months | +4.61% | ||
| Current year | +2.88% | ||
| 1 year | +20.53% | ||
| 3 years | +25.93% | ||
| 5 years | +37.53% | ||
| 10 years | +52.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 681
Avg. Volume 20 sessions BWP
114 235.80
Avg. Volume 20 sessions USD
8 342.30
Record volume 1
10 648 210
Record volume 2
7 851 690
Record volume 3
6 421 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 957 487 806
Capitalization (USD)
215 976 462
Net sales (BWP)
9 116 242 000
Net sales (USD)
665 731 805
Number of employees
6 623
Sales / Employee (BWP)
1 376 452
Sales / Employee (USD)
100 518
Free-Float
36.55 %
Free-Float capitalization (BWP)
1 080 883 822
Free-Float capitalization (USD)
78 933 703
Average Daily Capital Traded
0%
Highs and lows
1 week
11.80
11.80
1 month
11.5711.80
Current year
11.4711.80
1 year
9.7811.80
3 years
9.3711.80
5 years
8.5511.80
10 years
7.4014.00
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.70
Moving average 50 days
11.60
Moving average 100 days
11.54
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.20%
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.88% | +20.53% | 216M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.24% | +5.99% | +12.21% | +35.79% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.15% | -0.07% | +0.66% | -5.80% | ||
| Weighted average by Cap. | +0.04% | -0.52% | -1.41% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +18.74% | ||
| 2022 | +2.22% | ||
| 2021 | +1.18% | ||
| 2020 | +4.12% | ||
| 2019 | +2.16% | ||
| 2018 | -9.95% | ||
| 2017 | -25.00% | ||
| 2016 | -5.80% | ||
| 2015 | +49.51% | ||
| 2014 | +36.74% | ||
| 2013 | +107.06% | ||
| 2012 | +16.01% | ||
| 2011 | +4.07% | ||
| 2010 | -15.89% | ||
| 2009 | +7.00% | ||
| 2008 | -20.00% | ||
| 2007 | +82.93% | ||
| 2006 | +127.78% | ||
| 2005 | +28.57% | ||
| 2004 | -14.11% | ||
| 2003 | -21.63% | ||
| 2002 | +30.00% | ||
| 2001 | +60.00% | ||
| 2000 | -5.66% | ||
| 1999 | +32.50% | ||
| 1998 | -42.86% | ||
| 1997 | +66.67% | ||
| 1996 | +1.20% | ||
| 1995 | -19.42% |
- Stock Market
- Equities
- SEFALANA Stock
- Quotes Sefalana Holding Company Limited
