SEI INVESTMENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.48 USD | -0.18% |
|
+0.71% | +4.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.95 $ | 67 $ | 66.6 $ | 66.48 $ |
| Volume | 396 996 | 695 896 | 1 562 252 | 892 775 |
| Change | +1.24% | +0.07% | -0.60% | -0.18% |
| Opening | 66.68 | 66.78 | 66.65 | 66.52 |
| High | 67.40 | 67.42 | 67.94 | 66.89 |
| Low | 66.30 | 66.58 | 66.33 | 65.14 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.71% | ||
| Current month | -7.54% | ||
| 1 month | -5.86% | ||
| 3 months | +4.01% | ||
| 6 months | +22.21% | ||
| Current year | +4.61% | ||
| 1 year | +14.80% | ||
| 3 years | +14.92% | ||
| 5 years | +24.75% | ||
| 10 years | +107.88% |
Volumes
marketsDaily volume
892 775
Estimated daily volume
892 775
Avg. Volume 20 sessions
540 155
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
35 909 504.40
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 730 751 920
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.29 %
Free-Float capitalization (USD)
6 661 031 277
Average Daily Capital Traded
0.41%
Highs and lows
1 week
65.14
67.94
1 month
65.1472.54
Current year
61.5872.54
1 year
52.2072.54
3 years
46.3072.54
5 years
35.4172.54
10 years
31.0378.35
Indicators
Moving average 5 days
66.63
Moving average 20 days
68.80
Moving average 50 days
68.44
Moving average 100 days
65.93
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
34.40
RSI 14 days
38.12
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.71% | +4.61% | +14.80% | 8.73B | ||
| +4.66% | +4.92% | +18.16% | +101.67% | 3.62B | ||
| +2.59% | +1.42% | -37.24% | -65.39% | 2.87B | ||
| -2.89% | -1.77% | +13.16% | +6.77% | 2.52B | ||
| -0.36% | -0.42% | +12.06% | +56.72% | 2.34B | ||
| +0.90% | +5.14% | +45.87% | +60.71% | 2.22B | ||
| +2.18% | +1.55% | +16.52% | +15.70% | 1.45B | ||
| -2.48% | +5.87% | +9.13% | +36.82% | 1.46B | ||
| +4.82% | +10.35% | +14.65% | +49.17% | 1.45B | ||
| -4.88% | +1.74% | 0.00% | -22.52% | 1.07B | ||
| -2.50% | -0.27% | -27.59% | -25.85% | 836M | ||
| -5.31% | +0.47% | -19.55% | -38.68% | 415M | ||
| -1.69% | +0.32% | +3.91% | +17.70% | 400M | ||
| -0.49% | +2.15% | +4.80% | +6.18% | 383M | ||
| -0.04% | +12.15% | +40.76% | +63.83% | 386M | ||
| -1.72% | +0.88% | -29.96% | -31.16% | 281M | ||
| Average | -0.47% | +2.49% | +4.33% | +15.40% | ||
| Weighted average by Cap. | +0.39% | +1.92% | +6.59% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10cc2261c21e7720c541e31875.mnsYNoCdguJo2IUxoZ7N0edmmTVbtj7j9Fz2NRXCotw.9C5sG_bE07QHlNUE8vS9qNIUrV4a0VmCrijCUnOjlO_sJCxS0azqrjyV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.48 | 167,841 | 586,901 |
| 03:59:59 pm | 66.5 | 100 | 419,060 |
| 03:59:59 pm | 66.45 | 189 | 418,960 |
| 03:59:59 pm | 66.45 | 181 | 418,771 |
| 03:59:59 pm | 66.45 | 176 | 418,590 |
| 03:59:59 pm | 66.5 | 100 | 418,414 |
| 03:59:59 pm | 66.5 | 100 | 418,314 |
| 03:59:58 pm | 66.49 | 200 | 418,214 |
| 03:59:58 pm | 66.44 | 100 | 418,014 |
| 03:59:58 pm | 66.44 | 100 | 417,914 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Equities
- SEIC Stock
- Quotes SEI Investments Company
