SEJAL GLASS LIMITED Quotes Sejal Glass Limited Bombay S.E.
Equities
SEJALLTD
INE955I01044
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.4 INR | -2.65% |
|
-10.59% | +22.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 321.05 ₹ | 305 ₹ | 312.65 ₹ | 304.35 ₹ |
| Volume | 268 | 2 908 | 773 | 2 853 |
| Change | -4.99% | -5.00% | +2.51% | -2.65% |
| Opening | 321.05 | 305.00 | 318.75 | 300.00 |
| High | 321.05 | 314.70 | 318.75 | 304.50 |
| Low | 321.05 | 305.00 | 294.00 | 297.05 |
Performance
| 1 day | -2.65% | ||
| 1 week | -10.59% | ||
| Current month | -9.93% | ||
| 1 month | -22.94% | ||
| 3 months | +3.13% | ||
| 6 months | +0.15% | ||
| Current year | +22.72% | ||
| 1 year | +24.22% |
Volumes
marketsDaily volume
2 853
Estimated daily volume
2 853
Avg. Volume 20 sessions
3 140
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
955 659.00
Avg. Volume 20 sessions USD
11 445.93
Record volume 1
126 398
Record volume 2
62 609
Record volume 3
50 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 013 332 805
Capitalization (USD)
36 090 687
Net sales (INR)
464 270 000
Net sales (USD)
5 560 562
Number of employees
155
Sales / Employee (INR)
2 995 290
Sales / Employee (USD)
35 875
Free-Float
22.54 %
Free-Float capitalization (INR)
679 321 869
Free-Float capitalization (USD)
8 136 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
294.00
356.00
1 month
294.00395.00
Current year
244.35414.00
1 year
211.35414.00
3 years
13.00517.45
5 years
13.00517.45
10 years
13.00517.45
Indicators
Moving average 5 days
316.19
Moving average 20 days
349.37
Moving average 50 days
356.96
Moving average 100 days
312.97
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+17.29%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
28.21
RSI 14 days
33.90
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -10.59% | +22.72% | +24.22% | 36.09M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.04% | +0.42% | +12.60% | +35.95% | ||
| Weighted average by Cap. | +0.40% | +0.63% | +13.41% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0375a5.515CdBTMKS4XSB3jFARGpnCxGsLUpGvbM5BSLAjqewQ.gnMPEHb9Z1xGC0qhRG8k6DniXqmN9SLpZPwGfDuzDkKCHQMiXqJLSUE9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:21 am | 304.5 | 25 | 2,853 |
| 05:49:23 am | 304.2 | 15 | 2,828 |
| 04:17:24 am | 304.4 | 30 | 2,813 |
| 04:09:32 am | 297 | 203 | 2,783 |
| 01:19:48 am | 297 | 378 | 2,580 |
| 01:18:51 am | 297 | 280 | 2,202 |
| 01:18:49 am | 297 | 1,000 | 1,922 |
| 01:12:24 am | 297 | 1 | 922 |
| 01:11:14 am | 297 | 1 | 921 |
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | -1.23% | ||
| 2022 | +979.54% | ||
| 2021 | +70.40% |
- Stock Market
- Equities
- SEJALLTD Stock
- SEJALLTD Stock
- Quotes Sejal Glass Limited
