SEKISUI KASEI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459 JPY | -0.65% |
|
-3.37% | -5.56% |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 474 ¥ | 481 ¥ | 497 ¥ | 462 ¥ | 459 ¥ |
| Volume | 89 900 | 57 000 | 241 800 | 325 900 | 72 900 |
| Change | -2.07% | +1.48% | +3.33% | -7.04% | -0.65% |
| Opening | 481.00 | 480.00 | 483.00 | 473.00 | 462 |
| High | 482.00 | 481.00 | 497.00 | 479.00 | 462 |
| Low | 473.00 | 469.00 | 478.00 | 462.00 | 458 |
Performance
| 1 day | -7.04% | ||
| 1 week | -2.74% | ||
| Current month | -9.06% | ||
| 1 month | -6.29% | ||
| 3 months | -8.70% | ||
| 6 months | +6.70% | ||
| Current year | -4.94% | ||
| 1 year | +4.05% | ||
| 3 years | -19.37% | ||
| 5 years | -42.25% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
325 900
Estimated daily volume
325 900
Avg. Volume 20 sessions
86 979
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
40 184 298.00
Avg. Volume 20 sessions USD
258 706.51
Record volume 1
1 672 000
Record volume 2
1 396 100
Record volume 3
1 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 197 449 208
Capitalization (USD)
142 907 178
Net sales (JPY)
130 265 000 000
Net sales (USD)
838 646 070
Number of employees
3 505
Sales / Employee (JPY)
37 165 478
Sales / Employee (USD)
239 271
Free-Float
59.99 %
Free-Float capitalization (JPY)
13 820 900 336
Free-Float capitalization (USD)
88 978 956
Average Daily Capital Traded
0.18%
Highs and lows
1 week
462.00
497.00
1 month
460.00508.00
Current year
440.00523.00
1 year
398.00523.00
3 years
368.00635.00
5 years
368.00867.00
10 years
368.001 571.00
Indicators
Moving average 5 days
482.20
Moving average 20 days
487.40
Moving average 50 days
483.40
Moving average 100 days
484.66
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
59.04
RSI 14 days
55.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.04% | -2.74% | -4.94% | +4.05% | 143M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.02% | +4.67% | +5.19% | 32.55B | ||
| +1.24% | -0.12% | +6.59% | +31.11% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.19% | +2.09% | +7.37% | +18.90% | ||
| Weighted average by Cap. | -0.62% | +2.78% | +10.67% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3fa97.JplGAqk8JruP-OFnmJEcugXqGyhlsSwP2n9hnmV9vZs.fPU8atkEVtPJoqU01ONd7XGNSn8i5kd2jjQKxhct_sx_-y5b_Ftk2dmQjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 462 | 12,700 | 325,900 |
| 01:59:56 am | 463 | 100 | 313,200 |
| 01:59:26 am | 463 | 100 | 313,100 |
| 01:59:16 am | 463 | 100 | 313,000 |
| 01:59:16 am | 463 | 200 | 312,900 |
| 01:59:03 am | 463 | 100 | 312,700 |
| 01:58:45 am | 463 | 100 | 312,600 |
| 01:58:36 am | 464 | 100 | 312,500 |
| 01:58:32 am | 464 | 1,200 | 312,400 |
| 01:58:32 am | 464 | 500 | 311,200 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +25.26% | ||
| 2022 | -19.17% | ||
| 2021 | -9.43% | ||
| 2020 | -36.14% | ||
| 2019 | -10.46% | ||
| 2018 | -37.58% | ||
| 2017 | +81.99% | ||
| 2016 | -3.32% | ||
| 2015 | -8.46% | ||
| 2014 | +63.48% | ||
| 2013 | +29.95% | ||
| 2012 | -26.44% | ||
| 2011 | -19.40% | ||
| 2010 | -16.82% | ||
| 2009 | +44.74% | ||
| 2008 | -12.39% | ||
| 2007 | -10.10% | ||
| 2006 | -14.03% | ||
| 2005 | +25.07% | ||
| 2004 | +40.78% | ||
| 2003 | +40.88% | ||
| 2002 | -7.18% | ||
| 2001 | +6.56% | ||
| 2000 | +8.28% | ||
| 1999 | +14.19% | ||
| 1998 | -28.16% | ||
| 1997 | -55.70% | ||
| 1996 | -14.52% | ||
| 1995 | -14.87% | ||
| 1994 | +9.04% | ||
| 1993 | -0.68% | ||
| 1992 | -24.16% |
- Stock Market
- Equities
- 4228 Stock
- Quotes Sekisui Kasei Co., Ltd.
