SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited NSE India S.E.
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.4 INR | +0.32% |
|
+5.29% | +31.58% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 06 | Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 636.35 ₹ | 629.8 ₹ | 646.3 ₹ | 648.35 ₹ |
| Volume | 65 952 | 75 607 | 152 103 | 57 633 |
| Change | +2.37% | -1.03% | +2.62% | +0.32% |
| Opening | 620.25 | 641.50 | 637.60 | 654.00 |
| High | 650.00 | 661.00 | 670.00 | 655.80 |
| Low | 617.75 | 625.20 | 635.00 | 641.40 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.29% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +27.87% | ||
| 6 months | +43.98% | ||
| Current year | +31.58% | ||
| 1 year | +141.25% | ||
| 3 years | +383.12% | ||
| 5 years | +278.05% | ||
| 10 years | +12.08% |
Volumes
marketsDaily volume
57 633
Estimated daily volume
57 633
Avg. Volume 20 sessions
217 045
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
140 721 125.75
Avg. Volume 20 sessions USD
1 690 060.72
Record volume 1
4 825 307
Record volume 2
3 451 613
Record volume 3
3 421 959
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
9 788 429 808
Capitalization (USD)
117 559 042
Net sales (INR)
1 179 434 000
Net sales (USD)
14 165 002
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
321 932
Free-Float
61.12 %
Free-Float capitalization (INR)
5 982 824 822
Free-Float capitalization (USD)
71 853 726
Average Daily Capital Traded
1.44%
Highs and lows
1 week
599.95
670.00
1 month
599.95735.00
Current year
403.55735.00
1 year
261.55735.00
3 years
122.05735.00
5 years
62.00735.00
10 years
62.00735.00
Indicators
Moving average 5 days
629.97
Moving average 20 days
638.06
Moving average 50 days
541.25
Moving average 100 days
525.66
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
51.14
RSI 14 days
54.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +5.29% | +31.58% | +141.25% | 118M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.75% | -0.32% | +12.99% | +28.30% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69.gQG6LKK6ulkXoqsPFvZdxVjgJ1_prgpEJY3YNx_U0MA.01TsRezRwzAj88M5epcJhjfWFACz7XwVR-q9f0275K-sdcl8y86KNmL9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 646 | 2 | 57,633 |
| 05:59:58 am | 645.6 | 5 | 57,631 |
| 05:59:51 am | 652 | 64 | 57,626 |
| 05:59:36 am | 645.5 | 22 | 57,562 |
| 05:59:29 am | 652 | 200 | 57,540 |
| 05:59:21 am | 645.4 | 2 | 57,340 |
| 05:59:13 am | 647.6 | 18 | 57,338 |
| 05:59:05 am | 645.4 | 30 | 57,320 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | +103.91% | ||
| 2022 | +85.60% | ||
| 2021 | +4.45% | ||
| 2020 | -21.85% | ||
| 2019 | -18.25% | ||
| 2018 | -15.87% | ||
| 2017 | +27.10% | ||
| 2016 | -10.06% | ||
| 2015 | -42.79% | ||
| 2014 | +16.55% | ||
| 2013 | -1.59% | ||
| 2012 | +35.33% | ||
| 2011 | -41.87% | ||
| 2010 | +25.64% | ||
| 2009 | +158.16% | ||
| 2008 | -29.40% |
- Stock Market
- Equities
- SELAN Stock
- SELAN Stock
- Quotes Selan Exploration Technology Limited
