SELECT HARVESTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 AUD | +1.99% |
|
-12.47% | +23.45% |
| Apr. 24 | Select Harvests Expects 2024 Crop Production to be Lower than Original Forecast | MT |
| Apr. 16 | Bell Potter Downgrades Select Harvests to Hold From Buy; Price Target is AU$4.70 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.09 $ | 3.7 $ | 3.58 $ | 3.51 $ | 3.58 $ |
| Volume | 54 996 | 1 507 904 | 898 073 | 482 986 | 188 583 |
| Change | +3.81% | -9.54% | -3.24% | -1.96% | +1.99% |
| Opening | 3.92 | 3.81 | 3.70 | 3.50 | 3.49 |
| High | 4.09 | 3.86 | 3.70 | 3.56 | 3.61 |
| Low | 3.92 | 3.60 | 3.48 | 3.42 | 3.49 |
Performance
| 1 day | +1.99% | ||
| 1 week | -12.47% | ||
| Current month | -19.55% | ||
| 1 month | -19.19% | ||
| 3 months | +13.29% | ||
| 6 months | -6.53% | ||
| Current year | +23.45% | ||
| 1 year | -19.73% | ||
| 3 years | -41.31% | ||
| 5 years | -44.84% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
188 583
Estimated daily volume
245 087
Avg. Volume 20 sessions
328 105
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
1 174 615.90
Avg. Volume 20 sessions USD
773 143.93
Record volume 1
7 054 836
Record volume 2
4 546 025
Record volume 3
4 542 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
421 000 933
Capitalization (USD)
277 107 024
Net sales (AUD)
206 003 000
Net sales (USD)
135 593 235
Number of employees
476
Sales / Employee (AUD)
432 779
Sales / Employee (USD)
284 860
Free-Float
97 %
Free-Float capitalization (AUD)
408 379 254
Free-Float capitalization (USD)
268 799 309
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.42
3.86
1 month
3.424.50
Current year
2.714.51
1 year
2.714.83
3 years
2.718.98
5 years
2.719.43
10 years
2.7113.64
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.16
Moving average 50 days
4.15
Moving average 100 days
3.67
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+16.12%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
24.01
RSI 14 days
30.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -12.47% | +23.45% | -19.73% | 277M | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +0.96% | +1.98% | -5.70% | +15.40% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.17% | -1.47% | -5.88% | -14.50% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.27% | +0.04% | +1.37% | -8.69% | ||
| Weighted average by Cap. | -0.08% | -0.16% | -1.89% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a61c1a0f3ce72d325c.84lntAvOGg32IY5Kuogy_PIW8ziep6ixlZH17r1ONcE.utEm30OFVHe8af0y3-NKl6JftGCnxpr989eEtowPR66x7iHHQqJvOoRD1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:41 am | 3.58 | 19 | 188,583 |
| 12:35:19 am | 3.58 | 11 | 188,564 |
| 12:34:15 am | 3.585 | 476 | 188,553 |
| 12:31:42 am | 3.58 | 4 | 188,077 |
| 12:31:42 am | 3.58 | 54 | 188,073 |
| 12:30:59 am | 3.58 | 47 | 188,019 |
| 12:30:24 am | 3.58 | 47 | 187,972 |
| 12:29:58 am | 3.58 | 70 | 187,925 |
| 12:29:56 am | 3.58 | 21 | 187,855 |
| 12:29:56 am | 3.58 | 12 | 187,834 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -25.64% | ||
| 2022 | -37.20% | ||
| 2021 | +18.97% | ||
| 2020 | -37.78% | ||
| 2019 | +37.54% | ||
| 2018 | +29.24% | ||
| 2017 | -28.92% | ||
| 2016 | -21.88% | ||
| 2015 | +28.79% | ||
| 2014 | +20.00% | ||
| 2013 | +302.93% | ||
| 2012 | -20.64% | ||
| 2011 | -46.25% | ||
| 2010 | -17.53% | ||
| 2009 | +32.88% | ||
| 2008 | -61.01% | ||
| 2007 | -41.98% | ||
| 2006 | -4.86% | ||
| 2005 | +45.13% | ||
| 2004 | +59.83% | ||
| 2003 | +77.27% | ||
| 2002 | +48.65% | ||
| 2001 | +41.40% | ||
| 2000 | +53.92% | ||
| 1999 | -16.39% | ||
| 1998 | +31.18% | ||
| 1997 | -5.10% | ||
| 1996 | +78.18% | ||
| 1995 | -5.17% | ||
| 1994 | -12.12% | ||
| 1993 | +32.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- SHV Stock
- Quotes Select Harvests Limited
