SELLWIN TRADERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 INR | -5.00% |
|
+7.98% | +104.85% |
| May. 20 | Sellwin Traders Names Managing Director | MT |
| May. 17 | Sellwin Traders Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.69 ₹ | 27.1 ₹ | 26.22 ₹ | 24.91 ₹ | 24.91 ₹ |
| Volume | 320 278 | 483 723 | 212 748 | 56 900 | 56 900 |
| Change | +5.00% | +1.54% | -3.25% | -5.00% | -5.00% |
| Opening | 26.60 | 27.25 | 28.00 | 24.94 | 24.94 |
| High | 26.69 | 27.50 | 28.40 | 25.75 | 25.75 |
| Low | 26.43 | 26.99 | 25.99 | 24.91 | 24.91 |
Performance
| 1 day | -5.00% | ||
| 1 week | +7.98% | ||
| Current month | +3.06% | ||
| 1 month | +4.71% | ||
| 3 months | +58.16% | ||
| 6 months | +100.08% | ||
| Current year | +104.85% | ||
| 1 year | +77.17% | ||
| 3 years | +45.08% | ||
| 5 years | +97.70% |
Volumes
marketsDaily volume
56 900
Estimated daily volume
56 900
Avg. Volume 20 sessions
115 349
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 873 343.59
Avg. Volume 20 sessions USD
34 560.58
Record volume 1
500 719
Record volume 2
483 723
Record volume 3
466 872
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
531 314 599
Capitalization (USD)
6 390 652
Net sales (INR)
396 028 900
Net sales (USD)
4 763 436
Highs and lows
1 week
23.16
28.40
1 month
19.2928.40
Current year
12.5628.40
1 year
8.1528.40
3 years
8.1531.15
5 years
8.1531.15
10 years
8.1531.15
Indicators
Moving average 5 days
25.93
Moving average 20 days
22.72
Moving average 50 days
19.67
Moving average 100 days
17.30
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-30.56%
STIM
RSI 9 days
79.88
RSI 14 days
74.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +7.98% | +104.85% | +77.17% | 6.39M | ||
| -0.72% | -3.70% | -6.47% | +16.02% | 26.39B | ||
| +2.25% | -9.86% | +5.15% | +18.37% | 20.27B | ||
| +1.14% | -2.21% | -15.82% | -22.90% | 9.85B | ||
| -1.64% | -1.76% | +4.04% | +37.96% | 9.46B | ||
| -0.08% | -6.48% | -31.08% | -10.96% | 9.34B | ||
| -1.20% | -2.56% | -8.65% | -0.91% | 6.55B | ||
| -0.75% | -1.40% | -8.23% | +19.23% | 5.71B | ||
| -1.62% | -2.37% | -0.93% | +33.92% | 2.47B | ||
| -1.09% | -10.20% | -6.83% | -28.16% | 2.32B | ||
| -0.69% | +2.69% | +18.27% | +26.28% | 2B | ||
| +0.33% | -6.44% | +76.71% | +165.30% | 1.97B | ||
| -2.83% | -3.24% | -7.48% | +71.86% | 1.8B | ||
| -3.89% | -7.05% | -3.01% | -21.99% | 1.77B | ||
| +0.58% | -9.33% | -27.03% | -25.98% | 1.74B | ||
| 0.00% | -1.33% | -1.33% | -8.64% | 1.71B | ||
| Average | -0.91% | -3.63% | +5.76% | +21.66% | ||
| Weighted average by Cap. | -0.05% | -6.36% | -4.60% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3adc56cd4b6c523f8beca3f.V8dRQwkt0rDY67069grNtGwkb_cp8QZytNq81I7XUm0.AZcUcEFnu53r381vxjui1QJiXo8EhEUj2a-PjefjPVsZnxV0bmSg4q3Y5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:32 am | 24.91 | 100 | 56,900 |
| 05:33:39 am | 24.91 | 1 | 56,800 |
| 05:28:35 am | 24.91 | 35 | 56,799 |
| 05:25:27 am | 24.91 | 150 | 56,764 |
| 05:13:15 am | 24.91 | 6 | 56,614 |
| 05:06:20 am | 24.91 | 30,000 | 56,608 |
| 05:02:53 am | 24.91 | 5,000 | 26,608 |
| 04:12:13 am | 24.91 | 10 | 21,608 |
| 03:54:03 am | 24.91 | 10 | 21,598 |
Monthly variations
Annual change
| 2024 | +104.85% | ||
| 2023 | -38.74% | ||
| 2022 | +24.06% | ||
| 2021 | +26.98% | ||
| 2020 | -11.08% | ||
| 2019 | +12.46% | ||
| 2018 | -7.35% | ||
| 2017 | -10.64% |
- Stock Market
- Equities
- SELLWIN6 Stock
- Quotes Sellwin Traders Limited
