Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
754 JPY | +0.13% | +3.01% | +11.05% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 740 ¥ | 738 ¥ | 753 ¥ | 754 ¥ |
Volume | 4 200 | 2 300 | 3 100 | 900 |
Change | +0.82% | -0.27% | +2.03% | +0.13% |
Opening | 738.00 | 740.00 | 742.00 | 753.00 |
High | 755.00 | 741.00 | 753.00 | 754.00 |
Low | 738.00 | 735.00 | 742.00 | 748.00 |
Performance
1 day | +0.13% | ||
1 week | +3.01% | ||
Current month | +4.87% | ||
1 month | +5.60% | ||
3 months | +9.43% | ||
6 months | +12.20% | ||
Current year | +11.05% | ||
1 year | +16.00% | ||
3 years | +17.26% | ||
5 years | +3.71% | ||
10 years | +145.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +3.01% | +11.05% | +16.00% | 54.53M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.53% | +1.17% | +0.73% | -5.60% | ||
Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 754 | 200 | 900 |
12:15:18 am | 750 | 200 | 700 |
10:26:14 pm | 748 | 100 | 500 |
10:26:14 pm | 750 | 100 | 400 |
08:50:47 pm | 754 | 100 | 300 |
08:00:01 pm | 754 | 100 | 200 |
Monthly variations
Annual change
2024 | +11.05% | ||
2023 | +9.52% | ||
2022 | -0.64% | ||
2021 | +1.63% | ||
2020 | -6.97% | ||
2019 | -1.49% | ||
2018 | +13.37% | ||
2017 | +24.42% | ||
2016 | -1.86% | ||
2015 | +21.30% | ||
2014 | +34.34% | ||
2013 | +4.21% | ||
2012 | -6.56% | ||
2011 | -1.29% | ||
2010 | -3.44% | ||
2009 | +9.22% | ||
2008 | -22.69% | ||
2007 | +18.44% | ||
2006 | -16.23% | ||
2005 | +19.38% | ||
2004 | +28.00% | ||
2003 | -9.09% | ||
2002 | -10.13% | ||
2001 | -1.29% | ||
2000 | -18.42% | ||
1999 | +28.81% | ||
1998 | -27.87% | ||
1997 | -34.03% | ||
1996 | -20.41% | ||
1995 | -15.51% | ||
1994 | +4.77% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Semba Tohka Industries Co., Ltd