SENA DEVELOPMENT Quotes Sena Development Thailand S.E.
Equities
SENA-R
TH1011010R14
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | -0.78% |
|
-1.55% | +7.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.58 ฿ | 2.58 ฿ | 2.58 ฿ | 2.56 ฿ | 2.54 ฿ |
| Volume | 375 300 | 284 300 | 273 800 | 856 600 | 189 900 |
| Change | -.--% | -.--% | -.--% | -0.78% | -0.78% |
| Opening | 2.56 | 2.58 | 2.56 | 2.58 | 2.52 |
| High | 2.58 | 2.58 | 2.58 | 2.58 | 2.56 |
| Low | 2.54 | 2.56 | 2.56 | 2.50 | 2.52 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| 1 month | -12.41% | ||
| 3 months | -3.05% | ||
| 6 months | +9.48% | ||
| Current year | +7.63% | ||
| 1 year | -19.11% | ||
| 3 years | -38.65% | ||
| 5 years | -25.29% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
189 900
Avg. Volume 20 sessions
952 260
Avg. Volume 20 sessions THB
2 418 740.40
Avg. Volume 20 sessions USD
65 709.92
Record volume 1
372 747 619
Record volume 2
366 220 523
Record volume 3
282 168 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 661 808 923
Capitalization (USD)
99 480 363
Net sales (THB)
3 661 184 271
Net sales (USD)
99 463 393
Free-Float
35.26 %
Free-Float capitalization (THB)
1 291 192 228
Free-Float capitalization (USD)
35 077 819
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.58
1 month
2.503.02
Current year
2.323.02
1 year
2.263.16
3 years
2.265.50
5 years
1.835.50
10 years
1.745.50
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.69
Moving average 50 days
2.78
Moving average 100 days
2.64
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
31.22
RSI 14 days
34.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.55% | +7.63% | -19.11% | 99.48M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.72% | -1.95% | +5.28% | +18.85% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -40.10% | ||
| 2022 | -2.96% | ||
| 2021 | +18.02% | ||
| 2020 | +27.41% | ||
| 2019 | -17.68% | ||
| 2018 | -3.37% | ||
| 2017 | +9.57% | ||
| 2016 | +68.42% | ||
| 2015 | -11.37% | ||
| 2014 | +54.41% | ||
| 2013 | -37.80% | ||
| 2012 | +52.32% | ||
| 2011 | +9.62% | ||
| 2010 | +9.47% | ||
| 2009 | -5.00% |
- Stock Market
- Equities
- SENA Stock
- SENA-R Stock
- Quotes Sena Development
