SENKO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 KRW | +0.32% |
|
+1.27% | +15.43% |
| Mar. 19 | Serio Holdings to Delist Tuesday | MT |
| Feb. 26 | Senko Group’s Attributable Profit up 1.4% in Fiscal Nine Months | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3140 ₩ | 3180 ₩ | 3180 ₩ | 3170 ₩ | 3180 ₩ |
| Volume | 227 796 | 264 850 | 257 217 | 160 065 | 610 053 |
| Change | +∞% | +1.27% | 0.00% | -0.31% | +0.32% |
| Opening | 3,150.00 | 3,140.00 | 3,235.00 | 3,185.00 | 3,140.00 |
| High | 3,190.00 | 3,230.00 | 3,235.00 | 3,195.00 | 3,320.00 |
| Low | 3,100.00 | 3,125.00 | 3,180.00 | 3,130.00 | 3,140.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.27% | ||
| Current month | +6.35% | ||
| 1 month | +8.90% | ||
| 3 months | +3.41% | ||
| 6 months | +8.53% | ||
| Current year | +15.43% | ||
| 1 year | -5.22% | ||
| 3 years | -33.92% |
Volumes
marketsDaily volume
610 053
Avg. Volume 20 sessions
375 933
Avg. Volume 20 sessions KRW
1 195 466 940.00
Avg. Volume 20 sessions USD
876 277.27
Record volume 1
90 900 120
Record volume 2
55 076 030
Record volume 3
47 075 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
105 273 473 397
Capitalization (USD)
77 165 456
Net sales (KRW)
33 952 242 190
Net sales (USD)
24 886 994
Number of employees
96
Sales / Employee (KRW)
353 669 189
Sales / Employee (USD)
259 240
Free-Float
67.3 %
Free-Float capitalization (KRW)
70 844 550 711
Free-Float capitalization (USD)
51 929 056
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3 130.00
3 320.00
1 month
2 865.003 320.00
Current year
2 735.004 275.00
1 year
2 705.005 680.00
3 years
2 700.006 325.00
5 years
2 700.008 375.00
10 years
2 700.008 375.00
Indicators
Moving average 5 days
3 170.00
Moving average 20 days
3 028.00
Moving average 50 days
2 948.30
Moving average 100 days
2 978.35
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
75.99
RSI 14 days
70.63
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.27% | +15.43% | -5.22% | 77.17M | ||
| -0.71% | +0.67% | +9.61% | +10.84% | 34.39B | ||
| +3.40% | +11.71% | +28.91% | +51.38% | 8.91B | ||
| +1.38% | +3.54% | +16.22% | -8.47% | 8.34B | ||
| -0.28% | +1.26% | +27.39% | +38.13% | 5.78B | ||
| +1.32% | +0.43% | -5.07% | -16.81% | 4.09B | ||
| +0.86% | +4.59% | +17.08% | +45.12% | 3.79B | ||
| +1.74% | +1.87% | +14.17% | +4.80% | 3.77B | ||
| -1.34% | -12.84% | +23.66% | +75.55% | 3.71B | ||
| +1.17% | +5.42% | -5.70% | +16.14% | 2.84B | ||
| +0.91% | +5.79% | -31.85% | -44.72% | 2.26B | ||
| +0.69% | +3.50% | +9.43% | +15.39% | 2.22B | ||
| -0.72% | -5.23% | -33.58% | -27.67% | 2.19B | ||
| +3.98% | +1.61% | +4.49% | +39.82% | 2.16B | ||
| +6.65% | +8.88% | +5.04% | -4.25% | 1.64B | ||
| +1.01% | +7.08% | -2.85% | -32.20% | 1.46B | ||
| Average | +1.27% | +1.77% | +5.77% | +9.86% | ||
| Weighted average by Cap. | +0.60% | +1.36% | +10.74% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -13.57% | ||
| 2022 | -22.49% | ||
| 2021 | -33.54% | ||
| 2020 | +62.30% |
- Stock Market
- Equities
- A347000 Stock
- Quotes Senko Co., Ltd
